Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZKSwap ZKS | US$2,18 | -10,85% | -74,24% | US$430.473.519 | US$35.228.905 | 197.440.000 ZKS |
| 102 |  Venus XVS | US$49,32 | -7,72% | -21,68% | US$429.742.028 | US$85.305.900 | 8.713.816 XVS |
| 103 |  Arweave AR | US$12,16 | 13,42% | 80,65% | US$405.924.041 | US$13.785.443 | 33.394.701 AR |
| 104 |  DODO DODO | US$4,07 | -5,45% | -15,55% | US$401.097.093 | US$42.361.016 | 98.472.792 DODO |
| 105 |  Lisk LSK | US$3,15 | 3,36% | 20,05% | US$401.458.806 | US$48.963.493 | 127.410.161 LSK |
| 106 |  Quant QNT | US$32,22 | -6,83% | -9,95% | US$388.931.817 | US$8.212.388 | 12.072.738 QNT |
| 107 |  Badger DAO BADGER | US$52,78 | 8,21% | 23,70% | US$387.390.228 | US$202.797.468 | 7.339.511 BADGER |
| 108 |  HedgeTrade HEDG | US$1,07 | -1,60% | -20,68% | US$373.618.406 | US$77.489,53 | 348.731.468 HEDG |
| 109 |  KuCoin Token KCS | US$4,57 | -8,45% | -9,62% | US$365.840.945 | US$22.695.115 | 80.118.638 KCS |
| 110 |  Golem GLM | US$0,3459 | -3,18% | 12,32% | US$345.946.228 | US$4.905.097 | 1.000.000.000 GLM |
| 111 |  Chiliz CHZ | US$0,06555 | 15,91% | 55,75% | US$356.636.893 | US$374.426.153 | 5.441.098.420 CHZ |
| 112 |  Kyber Network KNC | US$1,67 | -0,16% | 5,09% | US$343.002.709 | US$54.177.420 | 205.055.327 KNC |
| 113 |  Augur REP | US$29,14 | -4,07% | 18,64% | US$320.579.529 | US$50.078.533 | 11.000.000 REP |
| 114 |  Verge XVG | US$0,01839 | -4,09% | -5,25% | US$302.237.353 | US$9.879.796 | 16.433.896.549 XVG |
| 115 |  TrustSwap SWAP | US$4,01 | -1,96% | 43,82% | US$295.870.600 | US$12.821.338 | 73.770.180 SWAP |
| 116 |  TrueUSD TUSD | US$0,9999 | 0,03% | -0,02% | US$293.954.886 | US$87.140.983 | 293.982.231 TUSD |
| 117 |  Helium HNT | US$4,04 | -3,48% | 24,56% | US$292.932.529 | US$1.198.334 | 72.429.857 HNT |
| 118 |  Status SNT | US$0,08336 | -1,71% | 3,78% | US$289.300.443 | US$36.542.639 | 3.470.483.788 SNT |
| 119 |  NuCypher NU | US$0,6990 | -5,25% | -5,51% | US$279.950.015 | US$40.772.614 | 400.500.000 NU |
| 120 |  Harmony ONE | US$0,02880 | -1,25% | 41,26% | US$266.889.282 | US$27.352.215 | 9.267.370.017 ONE |
| 121 |  Band Protocol BAND | US$12,99 | -3,36% | -0,91% | US$266.258.714 | US$147.738.784 | 20.494.033 BAND |
| 122 |  Nervos Network CKB | US$0,01089 | 2,33% | 31,53% | US$262.724.747 | US$25.709.177 | 24.129.457.796 CKB |
| 123 |  Serum SRM | US$5,28 | -7,03% | -23,62% | US$264.066.475 | US$195.270.195 | 50.000.000 SRM |
| 124 |  Alpha Finance Lab ALPHA | US$1,51 | -3,82% | 23,46% | US$263.541.445 | US$149.699.827 | 174.136.442 ALPHA |
| 125 |  Ampleforth AMPL | US$0,8370 | -0,81% | -6,08% | US$260.494.569 | US$9.489.579 | 311.221.084 AMPL |
| 126 |  Civic CVC | US$0,3858 | 3,49% | 13,05% | US$258.486.817 | US$91.368.553 | 670.000.000 CVC |
| 127 |  Balancer BAL | US$36,69 | -3,83% | 5,80% | US$254.770.153 | US$109.819.591 | 6.943.831 BAL |
| 128 |  Polkastarter POLS | US$4,22 | 4,41% | 4,88% | US$250.250.316 | US$98.016.576 | 59.310.000 POLS |
| 129 |  IoTeX IOTX | US$0,02510 | -2,43% | 14,87% | US$242.060.270 | US$37.230.865 | 9.644.304.442 IOTX |
| 130 |  Kava.io KAVA | US$4,07 | 9,47% | 26,34% | US$238.396.578 | US$127.288.607 | 58.524.186 KAVA |
| 131 |  Fetch.ai FET | US$0,3118 | 11,86% | 39,74% | US$232.640.112 | US$32.229.719 | 746.113.681 FET |
| 132 |  Secret SCRT | US$3,28 | -3,94% | -9,59% | US$228.735.507 | US$5.138.212 | 69.703.477 SCRT |
| 133 |  Aragon ANT | US$5,38 | 23,62% | 21,77% | US$213.065.650 | US$137.404.652 | 39.609.523 ANT |
| 134 |  Polymath POLY | US$0,3518 | 4,23% | 45,84% | US$209.519.110 | US$7.564.068 | 595.508.568 POLY |
| 135 |  Injective Protocol INJ | US$13,12 | -3,02% | -2,90% | US$205.585.742 | US$34.999.821 | 15.664.662 INJ |
| 136 |  MaidSafeCoin MAID | US$0,4503 | 9,52% | 33,53% | US$203.805.192 | US$633.743 | 452.552.412 MAID |
| 137 |  FunFair FUN | US$0,03032 | 4,43% | 15,65% | US$198.593.008 | US$5.179.612 | 6.548.879.189 FUN |
| 138 |  Numeraire NMR | US$40,45 | -3,20% | 9,85% | US$192.829.845 | US$20.620.134 | 4.767.406 NMR |
| 139 |  Bitcoin Standard Hashrate Token BTCST | US$329,35 | -8,88% | -6,71% | US$194.116.993 | US$26.221.947 | 589.388 BTCST |
| 140 |  Unibright UBT | US$1,31 | 5,68% | 8,66% | US$196.330.523 | US$4.687.856 | 149.999.999 UBT |
| 141 |  Bitcoin Diamond BCD | US$1,03 | 0,16% | 8,81% | US$191.168.343 | US$2.889.300 | 186.492.898 BCD |
| 142 |  Swipe SXP | US$2,23 | -0,67% | -1,71% | US$191.320.438 | US$188.710.023 | 85.736.975 SXP |
| 143 |  Ankr ANKR | US$0,02908 | -3,93% | 18,83% | US$188.883.902 | US$31.177.674 | 6.496.232.711 ANKR |
| 144 |  Gnosis GNO | US$124,66 | -4,24% | -2,87% | US$187.568.469 | US$1.322.804 | 1.504.587 GNO |
| 145 |  ZB Token ZB | US$0,3947 | -3,02% | -11,24% | US$182.866.066 | US$13.791.415 | 463.288.810 ZB |
| 146 |  RSK Infrastructure Framework RIF | US$0,2526 | -4,42% | 10,79% | US$176.684.112 | US$2.208.127 | 699.380.010 RIF |
| 147 |  Orchid OXT | US$0,4795 | -1,96% | -2,98% | US$176.242.783 | US$33.114.127 | 367.584.352 OXT |
| 148 |  Ardor ARDR | US$0,1730 | -3,68% | 21,46% | US$172.789.493 | US$13.176.044 | 998.999.495 ARDR |
| 149 |  SingularityNET AGI | US$0,1998 | -5,24% | 32,55% | US$172.849.301 | US$2.543.767 | 865.082.595 AGI |
| 150 |  ABBC Coin ABBC | US$0,2063 | 6,22% | 51,98% | US$169.868.293 | US$39.194.676 | 823.438.182 ABBC |
Tabel di atas menampilkan halaman 3 dari total 85 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.