Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Umbrella Network UMB | US$1,48 | 4,33% | 20,78% | US$26.976.783 | US$2.317.283 | 18.282.511 UMB |
| 552 |  Elamachain ELAMA | US$0,03805 | -3,41% | 46,96% | US$28.213.041 | US$2.765.281 | 741.476.625 ELAMA |
| 553 |  Navcoin NAV | US$0,3758 | -0,97% | -1,43% | US$26.657.893 | US$278.369 | 70.942.723 NAV |
| 554 |  Sentivate SNTVT | US$0,007568 | -5,64% | -1,24% | US$26.558.990 | US$258.785 | 3.509.583.663 SNTVT |
| 555 |  Anchor Neural World ANW | US$0,09624 | -4,03% | -3,99% | US$26.494.070 | US$17.268.735 | 275.297.977 ANW |
| 556 |  VIDT Datalink VIDT | US$0,5367 | -3,41% | -6,86% | US$26.527.456 | US$2.161.542 | 49.428.303 VIDT |
| 557 |  AMEPAY AME | US$0,1052 | -2,59% | 65,95% | US$26.307.386 | US$2.120.266 | 250.000.000 AME |
| 558 |  Refereum RFR | US$0,005243 | 32,58% | -2,82% | US$26.210.145 | US$24.966,78 | 4.999.180.100 RFR |
| 559 |  DMarket DMT | US$0,4638 | -0,29% | 37,04% | US$26.401.488 | US$4.633.591 | 56.921.773 DMT |
| 560 |  LGCY Network LGCY | US$0,002268 | 6,22% | -3,77% | US$26.003.625 | US$464.007 | 11.463.925.838 LGCY |
| 561 |  suterusu SUTER | US$0,006748 | 5,02% | -21,95% | US$25.662.675 | US$578.189 | 3.803.200.000 SUTER |
| 562 |  dHedge DAO DHT | US$3,62 | 12,70% | 50,63% | US$25.908.581 | US$1.781.520 | 7.158.665 DHT |
| 563 |  Metronome MET | US$2,23 | -0,88% | 1,98% | US$25.601.840 | US$108.320 | 11.491.921 MET |
| 564 |  Robonomics.network XRT | US$27,42 | -5,58% | -3,03% | US$25.590.210 | US$1.413.931 | 933.428 XRT |
| 565 |  BitKan KAN | US$0,002864 | -2,97% | -2,17% | US$25.526.532 | US$956.694 | 8.912.644.239 KAN |
| 566 |  Grin GRIN | US$0,3784 | -10,49% | -7,13% | US$25.301.928 | US$5.745.947 | 66.857.340 GRIN |
| 567 |  Phoenix Global PHB | US$0,007293 | -7,79% | -4,75% | US$25.378.391 | US$137.069 | 3.479.897.358 PHB |
| 568 |  Obyte GBYTE | US$33,59 | 0,04% | -5,22% | US$25.317.178 | US$90.086,82 | 753.681 GBYTE |
| 569 |  Safex Token SFT | US$0,01337 | -4,14% | 44,68% | US$25.208.711 | US$12.442,55 | 1.885.974.016 SFT |
| 570 |  Endor Protocol EDR | US$0,01733 | -2,61% | -10,82% | US$25.457.142 | US$2.974.631 | 1.469.212.017 EDR |
| 571 |  dKargo DKA | US$0,05305 | -1,95% | 27,05% | US$25.644.208 | US$10.409.158 | 483.373.351 DKA |
| 572 |  Proton XPR | US$0,005634 | -2,99% | 4,90% | US$24.867.863 | US$509.118 | 4.413.649.131 XPR |
| 573 |  ForTube FOR | US$0,05359 | 21,03% | 11,48% | US$23.474.291 | US$26.908.417 | 438.000.000 FOR |
| 574 |  Moss Coin MOC | US$0,06291 | 13,19% | 57,69% | US$23.102.023 | US$161.794.862 | 367.194.689 MOC |
| 575 |  Bithao BHAO | US$0,5598 | -8,53% | -26,44% | US$24.588.917 | US$1.023.707 | 43.922.587 BHAO |
| 576 |  Dero DERO | US$2,34 | -3,70% | -3,78% | US$24.368.160 | US$387.542 | 10.410.599 DERO |
| 577 |  BitcoinPoS BPS | US$5,93 | -9,59% | -4,53% | US$24.481.607 | US$26.163,35 | 4.126.658 BPS |
| 578 |  Basis Cash BAC | US$0,4200 | -1,71% | -9,80% | US$24.312.738 | US$415.571 | 57.892.242 BAC |
| 579 |  Hermez Network HEZ | US$5,16 | -2,81% | -5,31% | US$24.253.661 | US$1.295.097 | 4.700.000 HEZ |
| 580 |  MiL.k MLK | US$0,3068 | -1,30% | 17,10% | US$23.979.111 | US$10.656.462 | 78.160.812 MLK |
| 581 |  AC Milan Fan Token ACM | US$12,10 | -10,38% | 103,61% | US$24.209.262 | US$14.183.812 | 2.000.157 ACM |
| 582 |  VideoCoin VID | US$0,1631 | 12,18% | 38,73% | US$24.069.300 | US$989.559 | 147.531.204 VID |
| 583 |  Chromia CHR | US$0,05535 | 0,34% | 10,22% | US$23.788.031 | US$4.845.564 | 429.797.224 CHR |
| 584 |  GeoDB GEO | US$1,10 | -1,09% | 3,31% | US$23.693.431 | US$1.128.557 | 21.494.011 GEO |
| 585 |  Effect.AI EFX | US$0,09409 | -14,99% | -18,77% | US$23.726.341 | US$103.412 | 252.168.527 EFX |
| 586 |  Aurora AOA | US$0,002444 | -3,43% | -2,04% | US$23.847.473 | US$417.529 | 9.758.120.059 AOA |
| 587 |  QASH QASH | US$0,06733 | -0,29% | 3,01% | US$23.564.626 | US$340.833 | 350.000.000 QASH |
| 588 |  Ducato Protocol Token DUCATO | US$18,35 | -1,97% | -12,72% | US$23.300.724 | US$300.522 | 1.270.000 DUCATO |
| 589 |  Wing WING | US$23,25 | -0,39% | -2,18% | US$23.273.316 | US$3.309.524 | 1.000.819 WING |
| 590 |  Rakon RKN | US$0,09564 | -0,26% | -9,55% | US$23.226.644 | US$48.153,67 | 242.857.143 RKN |
| 591 |  Crust CRU | US$14,23 | -2,11% | 35,25% | US$23.107.272 | US$1.798.202 | 1.624.149 CRU |
| 592 |  BASIC BASIC | US$0,005206 | -2,16% | -1,43% | US$22.957.897 | US$895.490 | 4.409.596.166 BASIC |
| 593 |  SpaceChain SPC | US$0,06529 | 23,55% | 3,94% | US$22.940.592 | US$114.167 | 351.338.170 SPC |
| 594 |  Whiteheart WHITE | US$2.577,54 | -13,46% | -18,17% | US$22.909.183 | US$1.348.125 | 8.888 WHITE |
| 595 |  ZeroSwap ZEE | US$0,6916 | -14,54% | -13,55% | US$23.053.255 | US$5.226.696 | 33.331.747 ZEE |
| 596 |  Crowns CWS | US$30,93 | -1,93% | 19,19% | US$22.713.978 | US$5.454.764 | 734.364 CWS |
| 597 |  Homeros HMR | US$0,04762 | -2,47% | -5,74% | US$22.553.517 | US$3.022.647 | 473.568.600 HMR |
| 598 |  Decentr DEC | US$0,3017 | -18,30% | -1,74% | US$22.261.553 | US$2.605.432 | 73.780.441 DEC |
| 599 |  DigitalBits XDB | US$0,02974 | -2,68% | 5,37% | US$22.333.877 | US$307.897 | 750.998.958 XDB |
| 600 |  ASTA ASTA | US$0,02863 | -4,00% | -10,33% | US$22.174.911 | US$4.773.508 | 774.434.801 ASTA |
Tabel di atas menampilkan halaman 12 dari total 85 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.