Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FREE Coin FREE | US$0,000001231 | -0,02% | -12,60% | US$11.955.814 | US$147.355 | 9.713.322.231.043 FREE |
| 752 |  Tachyon Protocol IPX | US$0,04481 | -2,52% | -7,74% | US$11.957.272 | US$248.097 | 266.858.531 IPX |
| 753 |  Myriad XMY | US$0,006707 | -1,71% | 11,73% | US$11.874.085 | US$43.193,03 | 1.770.361.500 XMY |
| 754 |  Dawn Protocol DAWN | US$0,2553 | 1,81% | -9,12% | US$11.936.217 | US$280.692 | 46.746.823 DAWN |
| 755 |  FOAM FOAM | US$0,03798 | 22,30% | 17,16% | US$11.762.539 | US$106.051 | 309.734.026 FOAM |
| 756 |  Everex EVX | US$0,5130 | -2,75% | 10,28% | US$11.645.735 | US$436.451 | 22.700.000 EVX |
| 757 |  ROOBEE ROOBEE | US$0,004243 | -14,35% | -13,19% | US$10.415.162 | US$325.644 | 2.454.455.196 ROOBEE |
| 758 |  Idle IDLE | US$9,74 | -22,51% | -31,50% | US$11.475.532 | US$435.687 | 1.178.091 IDLE |
| 759 |  Falcon Project FNT | US$0,002929 | -10,19% | -21,71% | US$11.573.274 | US$291.383 | 3.951.280.734 FNT |
| 760 |  PLATINCOIN PLC | US$2,32 | -1,28% | -5,80% | US$11.587.197 | US$367.118 | 5.001.073 PLC |
| 761 |  MoonSwap MOON | US$0,8090 | 45,31% | 393,00% | US$12.562.259 | US$775.385 | 15.527.317 MOON |
| 762 |  Cobak Token CBK | US$4,09 | 2,86% | 33,99% | US$11.473.474 | US$53.286,51 | 2.808.660 CBK |
| 763 |  Casino Betting Coin CBC | US$0,07343 | 2,24% | -9,03% | US$11.445.754 | US$71.518,66 | 155.864.701 CBC |
| 764 |  RING X PLATFORM RINGX | US$0,05333 | -0,70% | -11,47% | US$11.459.481 | US$1.265.052 | 214.864.009 RINGX |
| 765 |  DOS Network DOS | US$0,08281 | -2,33% | 13,82% | US$11.256.603 | US$51.823,54 | 135.939.017 DOS |
| 766 |  BUX Token BUX | US$0,1975 | -2,01% | -4,17% | US$11.435.272 | US$115.099 | 57.904.773 BUX |
| 767 |  BEPRO Network BEPRO | US$0,006120 | 0,00% | 251,28% | US$11.168.871 | US$2.938.664 | 1.825.000.000 BEPRO |
| 768 |  Abyss ABYSS | US$0,04826 | -2,70% | -6,68% | US$11.035.748 | US$354.162 | 228.664.903 ABYSS |
| 769 |  DeFi Yield Protocol DYP | US$3,81 | -1,89% | -13,67% | US$10.872.940 | US$853.890 | 2.850.956 DYP |
| 770 |  Blox CDT | US$0,01591 | -5,56% | -6,52% | US$10.732.625 | US$297.383 | 674.579.184 CDT |
| 771 |  VIDY VIDY | US$0,001170 | 0,16% | -7,34% | US$10.609.442 | US$638.020 | 9.067.936.682 VIDY |
| 772 |  Feathercoin FTC | US$0,04473 | -2,81% | 3,19% | US$10.583.503 | US$23.948,97 | 236.600.238 FTC |
| 773 |  TE-FOOD TONE | US$0,02222 | 5,98% | -5,62% | US$10.513.120 | US$37.985,36 | 473.056.498 TONE |
| 774 |  ProximaX XPX | US$0,001751 | -4,77% | -2,23% | US$10.679.523 | US$334.946 | 6.097.456.550 XPX |
| 775 |  Dynamic DYN | US$0,6826 | 0,84% | -2,56% | US$10.450.627 | US$18.360,54 | 15.310.610 DYN |
| 776 |  Offshift XFT | US$5,80 | -3,05% | 31,10% | US$10.407.625 | US$169.589 | 1.795.223 XFT |
| 777 |  Tap XTP | US$0,008459 | -2,80% | -0,70% | US$10.421.040 | US$31.935,71 | 1.231.911.016 XTP |
| 778 |  Falconswap FSW | US$0,2771 | -9,84% | -21,34% | US$10.371.981 | US$1.688.010 | 37.429.794 FSW |
| 779 |  Santiment Network Token SAN | US$0,1625 | 0,29% | -3,52% | US$10.285.510 | US$18.743,01 | 63.293.579 SAN |
| 780 |  Gem Exchange And Trading GXT | US$0,2385 | 4,37% | -6,40% | US$10.211.032 | US$373.910 | 42.816.267 GXT |
| 781 |  Anchor ANCT | US$0,7943 | -0,90% | -0,25% | US$10.189.265 | US$14.052,63 | 12.827.484 ANCT |
| 782 |  Tokes TKS | US$0,05106 | -12,22% | -14,52% | US$10.212.633 | US$275.932 | 199.999.574 TKS |
| 783 |  Fyooz FYZ | US$1,72 | -8,95% | 47,32% | US$10.100.662 | US$416.125 | 5.856.164 FYZ |
| 784 |  Callisto Network CLO | US$0,004219 | -7,45% | 3,01% | US$10.865.575 | US$13.065,81 | 2.575.109.612 CLO |
| 785 |  Alchemy Pay ACH | US$0,006439 | -13,18% | -24,84% | US$9.954.657 | US$1.266.667 | 1.546.037.987 ACH |
| 786 |  SnowSwap SNOW | US$50,27 | -6,77% | -27,89% | US$9.922.460 | US$434.786 | 197.371 SNOW |
| 787 |  Achain ACT | US$0,01005 | -5,05% | 0,39% | US$9.906.380 | US$1.853.531 | 985.999.998 ACT |
| 788 |  Agrello DLT | US$0,1024 | -1,75% | 8,53% | US$9.916.710 | US$407.006 | 96.860.823 DLT |
| 789 |  Mirrored ProShares VIX mVIXY | US$12,54 | 1,72% | -2,04% | US$9.885.869 | US$284.521 | 788.136 mVIXY |
| 790 |  Safe Haven SHA | US$0,003278 | -14,66% | 9,27% | US$9.854.043 | US$1.344.030 | 3.005.855.396 SHA |
| 791 |  YOYOW YOYOW | US$0,01990 | -4,26% | -9,25% | US$9.807.022 | US$364.099 | 492.918.553 YOYOW |
| 792 |  ZBG Token ZT | US$0,03704 | -1,88% | -0,42% | US$9.778.212 | US$243.565 | 264.015.942 ZT |
| 793 |  Dracula Token DRC | US$0,6972 | 2,55% | 99,04% | US$9.765.168 | US$199.067 | 14.005.556 DRC |
| 794 |  SIX SIX | US$0,03551 | 0,36% | 1,35% | US$9.720.902 | US$153.004 | 273.776.596 SIX |
| 795 |  Archer DAO Governance Token ARCH | US$1,23 | -8,89% | -32,24% | US$9.710.082 | US$764.149 | 7.922.770 ARCH |
| 796 |  Viberate VIB | US$0,04922 | 0,99% | -2,54% | US$9.636.792 | US$1.914.661 | 195.809.794 VIB |
| 797 |  Blockzero Labs XIO | US$0,2814 | -6,54% | 1,32% | US$9.568.920 | US$247.997 | 34.005.237 XIO |
| 798 |  TEMCO TEMCO | US$0,002909 | -2,69% | -6,95% | US$9.497.243 | US$480.072 | 3.264.661.929 TEMCO |
| 799 |  MahaDAO MAHA | US$8,41 | -3,02% | 4,99% | US$9.514.034 | US$2.566.349 | 1.131.146 MAHA |
| 800 |  DigitalNote XDN | US$0,001935 | -2,53% | -0,56% | US$9.432.723 | US$33.742,93 | 4.874.860.753 XDN |
Tabel di atas menampilkan halaman 16 dari total 85 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.