Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Genesis Vision GVT | US$3,92 | -7,01% | 6,51% | US$17.345.974 | US$560.060 | 4.426.883 GVT |
| 652 |  Metaverse ETP ETP | US$0,2167 | 8,04% | 14,40% | US$17.282.653 | US$1.055.697 | 79.749.977 ETP |
| 653 |  Ruff RUFF | US$0,01747 | -9,32% | 5,94% | US$17.130.555 | US$1.798.210 | 980.500.000 RUFF |
| 654 |  TOP TOP | US$0,003156 | -2,86% | 3,01% | US$17.134.427 | US$65.076,06 | 5.429.516.134 TOP |
| 655 |  AppCoins APPC | US$0,06967 | -3,84% | -3,49% | US$17.100.572 | US$362.351 | 245.441.504 APPC |
| 656 |  OAX OAX | US$0,2250 | -5,89% | 10,86% | US$17.027.445 | US$418.815 | 75.665.494 OAX |
| 657 |  NerveNetwork NVT | US$0,06160 | 0,07% | -8,57% | US$17.061.159 | US$89.058,55 | 276.983.684 NVT |
| 658 |  Kira Network KEX | US$1,36 | -11,43% | -10,83% | US$17.032.577 | US$653.042 | 12.532.083 KEX |
| 659 |  Poolz Finance POOLZ | US$26,18 | -5,22% | 46,27% | US$16.952.736 | US$21.526.719 | 647.472 POOLZ |
| 660 |  Bread BRD | US$0,1900 | -7,48% | 14,34% | US$16.858.815 | US$611.120 | 88.733.978 BRD |
| 661 |  AMO Coin AMO | US$0,0009029 | 3,44% | -9,24% | US$16.799.193 | US$4.806.858 | 18.606.519.131 AMO |
| 662 |  GET Protocol GET | US$1,45 | -4,50% | 40,21% | US$16.567.809 | US$354.108 | 11.388.258 GET |
| 663 |  Public Mint MINT | US$0,9548 | -7,26% | 0,00% | US$16.649.926 | US$3.033.601 | 17.437.500 MINT |
| 664 |  Newton NEW | US$0,0007918 | -3,45% | 24,00% | US$16.288.297 | US$1.558.759 | 20.571.994.592 NEW |
| 665 |  Hashgard GARD | US$0,0001621 | -5,12% | -9,38% | US$16.090.547 | US$107.734 | 99.269.999.900 GARD |
| 666 |  KeeperDAO ROOK | US$440,03 | 1,72% | 4,80% | US$16.030.271 | US$7.864.703 | 36.430 ROOK |
| 667 |  Ubiq UBQ | US$0,3662 | -10,39% | -4,76% | US$15.601.764 | US$63.818,69 | 42.609.099 UBQ |
| 668 |  CoinEx Token CET | US$0,02230 | -3,99% | 2,95% | US$15.799.938 | US$1.069.448 | 708.633.582 CET |
| 669 |  ICHI ICHI | US$6,29 | -6,12% | 9,09% | US$15.740.311 | US$181.424 | 2.503.071 ICHI |
| 670 |  Observer OBSR | US$0,006920 | -3,04% | 19,45% | US$15.893.848 | US$4.868.236 | 2.296.917.316 OBSR |
| 671 |  AnimalGo GOM2 | US$0,01617 | 0,58% | -7,57% | US$15.630.875 | US$1.244.488 | 966.864.393 GOM2 |
| 672 |  Tokamak Network TON | US$5,63 | 2,20% | 50,25% | US$15.353.309 | US$27.260.233 | 2.727.340 TON |
| 673 |  PolySwarm NCT | US$0,009890 | 88,27% | 334,86% | US$15.294.806 | US$89.151,07 | 1.546.457.130 NCT |
| 674 |  POA POA | US$0,05414 | 4,83% | 13,38% | US$15.435.164 | US$1.075.445 | 285.114.961 POA |
| 675 |  Ambrosus AMB | US$0,03748 | -4,33% | -0,43% | US$15.267.965 | US$554.962 | 407.403.759 AMB |
| 676 |  BitcoinHD BHD | US$2,51 | 0,63% | 1,67% | US$15.270.359 | US$1.949.887 | 6.083.016 BHD |
| 677 |  Emirex Token EMRX | US$0,5604 | -1,49% | -2,61% | US$15.164.557 | US$1.550.951 | 27.058.765 EMRX |
| 678 |  AntiMatter MATTER | US$1,70 | -2,93% | 0,00% | US$15.937.880 | US$6.292.343 | 9.396.333 MATTER |
| 679 |  Rally RLY | US$0,2474 | -5,43% | -3,65% | US$15.064.543 | US$395.668 | 60.897.283 RLY |
| 680 |  USDJ USDJ | US$1,01 | -3,34% | 8,86% | US$15.062.136 | US$2.227.665 | 14.848.772 USDJ |
| 681 |  PCHAIN PI | US$0,01862 | -4,29% | -6,53% | US$15.030.889 | US$294.188 | 807.182.589 PI |
| 682 |  CUDOS CUDOS | US$0,04691 | -5,88% | -17,54% | US$14.859.950 | US$1.792.180 | 316.754.007 CUDOS |
| 683 |  VITE VITE | US$0,03269 | -1,08% | 12,78% | US$15.548.583 | US$3.598.850 | 475.598.745 VITE |
| 684 |  Leverj Gluon L2 | US$0,06338 | 1,31% | -0,08% | US$14.981.155 | US$435.193 | 236.359.742 L2 |
| 685 |  Mirrored Amazon mAMZN | US$3.139,73 | -1,64% | -1,54% | US$14.900.946 | US$621.217 | 4.746 mAMZN |
| 686 |  Razor Network RAZOR | US$0,3963 | -14,22% | 10,64% | US$14.924.779 | US$512.792 | 37.663.617 RAZOR |
| 687 |  Davinci Coin DAC | US$0,002978 | -1,02% | -8,89% | US$14.808.621 | US$381.697 | 4.972.658.099 DAC |
| 688 |  Venus LTC vLTC | US$3,56 | 1,49% | 0,58% | US$14.752.059 | - | 4.142.378 vLTC |
| 689 |  Furucombo COMBO | US$3,24 | -18,27% | 5,98% | US$14.726.472 | US$1.150.840 | 4.542.188 COMBO |
| 690 |  Project Pai PAI | US$0,009764 | -3,88% | -4,99% | US$14.717.995 | US$187.866 | 1.507.315.377 PAI |
| 691 |  Gifto GTO | US$0,01893 | -6,47% | 4,51% | US$14.582.997 | US$5.237.201 | 770.236.879 GTO |
| 692 |  Props Token PROPS | US$0,05036 | -0,34% | -1,87% | US$14.612.676 | US$551.738 | 290.178.803 PROPS |
| 693 |  Mirrored Netflix mNFLX | US$558,15 | 1,02% | 0,93% | US$14.512.623 | US$148.444 | 26.001 mNFLX |
| 694 |  Egretia EGT | US$0,003440 | -2,99% | 32,25% | US$14.514.045 | US$4.869.523 | 4.218.701.582 EGT |
| 695 |  Mirrored Tesla mTSLA | US$702,89 | -3,14% | 0,24% | US$14.368.707 | US$194.221 | 20.442 mTSLA |
| 696 |  Pickle Finance PICKLE | US$10,90 | -4,63% | -22,21% | US$14.319.771 | US$5.032.468 | 1.314.192 PICKLE |
| 697 |  Beowulf BWF | US$0,01432 | 0,04% | 1,63% | US$14.315.244 | US$83.438,71 | 1.000.000.099 BWF |
| 698 |  Trittium TRTT | US$0,1104 | 1,08% | 11,06% | US$14.236.958 | US$7.015,54 | 128.915.825 TRTT |
| 699 |  IQeon IQN | US$2,59 | -1,34% | -4,17% | US$14.205.914 | US$530.547 | 5.491.860 IQN |
| 700 |  GameCredits GAME | US$0,1034 | 5,01% | 0,62% | US$13.924.259 | US$293.563 | 134.667.853 GAME |
Tabel di atas menampilkan halaman 14 dari total 85 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.