Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  smARTOFGIVING AOG | US$0,1268 | -0,10% | -14,07% | US$9.354.162 | US$17.528,02 | 73.780.484 AOG |
| 802 |  Gulden NLG | US$0,01736 | -2,99% | -7,76% | US$9.325.425 | US$23.701,82 | 537.084.828 NLG |
| 803 |  FinNexus FNX | US$0,3815 | -16,48% | -2,68% | US$9.165.020 | US$2.377.676 | 24.023.182 FNX |
| 804 |  Autonio NIOX | US$0,1770 | -0,13% | 27,43% | US$9.163.617 | US$552.285 | 51.782.371 NIOX |
| 805 |  LinkEye LET | US$0,01113 | -0,62% | -12,46% | US$9.238.795 | US$486.810 | 829.999.000 LET |
| 806 |  Validity VAL | US$2,16 | 6,04% | -2,33% | US$9.121.399 | US$875.749 | 4.227.107 VAL |
| 807 |  Burst BURST | US$0,004349 | 9,53% | -0,67% | US$9.203.690 | US$20.918,97 | 2.116.223.303 BURST |
| 808 |  Centaur CNTR | US$0,01191 | -5,16% | 22,19% | US$9.223.776 | US$923.900 | 774.458.333 CNTR |
| 809 |  Particl PART | US$0,9407 | -2,35% | 0,59% | US$9.157.801 | US$20.695,68 | 9.735.201 PART |
| 810 |  Hydro Protocol HOT | US$0,01299 | -10,07% | 10,60% | US$9.119.814 | US$621.911 | 702.000.000 HOT |
| 811 |  Stealth XST | US$0,2342 | 4,81% | 23,31% | US$9.079.214 | US$13.205,58 | 38.774.804 XST |
| 812 |  Zel ZEL | US$0,07356 | -4,79% | 1,00% | US$9.013.651 | US$1.089.326 | 122.537.250 ZEL |
| 813 |  TrustVerse TRV | US$0,01830 | -5,85% | 4,54% | US$8.903.726 | US$285.139 | 486.491.528 TRV |
| 814 |  AGA Token AGA | US$1,27 | 24,22% | 35,15% | US$8.923.099 | US$38.702,37 | 7.043.483 AGA |
| 815 |  CargoX CXO | US$0,05595 | 5,56% | -8,50% | US$8.978.971 | US$56.833,94 | 160.492.030 CXO |
| 816 |  FLO FLO | US$0,05837 | -5,70% | 28,58% | US$8.892.969 | US$97.400,58 | 152.351.008 FLO |
| 817 |  Kcash KCASH | US$0,02008 | 0,85% | -6,71% | US$8.947.536 | US$1.483.806 | 445.499.083 KCASH |
| 818 |  Dentacoin DCN | US$0,00001620 | -3,05% | 8,26% | US$8.880.029 | US$237.021 | 548.105.296.887 DCN |
| 819 |  SmartCash SMART | US$0,006322 | -3,90% | 5,51% | US$8.938.715 | US$96.864,17 | 1.413.859.298 SMART |
| 820 |  CyberMiles CMT | US$0,01106 | -4,15% | -5,50% | US$8.848.843 | US$1.239.096 | 800.000.000 CMT |
| 821 |  High Performance Blockchain HPB | US$0,1214 | 4,16% | 1,07% | US$8.872.366 | US$625.066 | 73.069.950 HPB |
| 822 |  LikeCoin LIKE | US$0,009261 | -10,50% | -13,96% | US$8.801.227 | US$23.055,44 | 950.306.654 LIKE |
| 823 |  Waves Enterprise WEST | US$0,2056 | -3,43% | -0,13% | US$8.627.792 | US$70.445,99 | 41.965.923 WEST |
| 824 |  Kebab Token KEBAB | US$8,00 | -14,12% | -35,07% | US$8.644.773 | US$2.307.866 | 1.080.935 KEBAB |
| 825 |  Phore PHR | US$0,3645 | 2,60% | 22,60% | US$8.536.547 | US$9.703,12 | 23.417.402 PHR |
| 826 |  DATA DTA | US$0,0007474 | -2,81% | -19,68% | US$8.595.243 | US$338.753 | 11.499.993.344 DTA |
| 827 |  Doki Doki Finance DOKI | US$173,02 | -13,26% | 16,24% | US$8.572.442 | US$179.783 | 49.547 DOKI |
| 828 |  Unitrade TRADE | US$0,3143 | 4,56% | -1,58% | US$8.585.803 | US$1.534.839 | 27.321.029 TRADE |
| 829 |  Mettalex MTLX | US$7,59 | -1,36% | -20,06% | US$8.527.188 | US$3.058.268 | 1.123.003 MTLX |
| 830 |  FIBOS FO | US$0,007987 | -2,24% | 4,56% | US$8.542.972 | US$197.776 | 1.069.657.212 FO |
| 831 |  Lamden TAU | US$0,05957 | -6,45% | -24,66% | US$8.472.131 | US$46.134,95 | 142.215.728 TAU |
| 832 |  Aitra AITRA | US$5,61 | -2,56% | -0,57% | US$8.413.774 | US$337.004 | 1.500.035 AITRA |
| 833 |  FNB Protocol FNB | US$0,003528 | -2,02% | -5,39% | US$8.424.271 | US$275.544 | 2.387.943.413 FNB |
| 834 |  Tokenomy TEN | US$0,04211 | -1,70% | -4,07% | US$8.421.614 | US$386.932 | 200.000.000 TEN |
| 835 |  Atletico De Madrid Fan Token ATM | US$6,92 | -3,93% | -3,39% | US$8.474.329 | US$1.284.263 | 1.223.789 ATM |
| 836 |  Lympo LYM | US$0,01019 | -2,81% | -6,76% | US$8.424.104 | US$228.264 | 826.672.979 LYM |
| 837 |  UCA Coin UCA | US$0,005187 | 0,61% | -12,15% | US$8.336.644 | US$82.050,78 | 1.607.151.612 UCA |
| 838 |  DEX DEX | US$0,04345 | -4,72% | -3,22% | US$8.323.268 | US$6.301.976 | 191.542.291 DEX |
| 839 |  Verasity VRA | US$0,002142 | -12,25% | -10,22% | US$8.312.084 | US$2.306.775 | 3.880.889.139 VRA |
| 840 |  BOLT BOLT | US$0,008313 | -5,50% | 34,51% | US$8.240.062 | US$199.143 | 991.283.100 BOLT |
| 841 |  Monolith TKN | US$0,2403 | -3,30% | -18,07% | US$8.150.047 | US$37.638,58 | 33.912.088 TKN |
| 842 |  Monetha MTH | US$0,02016 | -7,23% | 20,27% | US$8.112.118 | US$1.028.181 | 402.400.000 MTH |
| 843 |  Content Value Network CVNT | US$0,008036 | -11,82% | -15,04% | US$8.035.624 | US$1.782.668 | 1.000.000.000 CVNT |
| 844 |  PieDAO DOUGH v2 DOUGH | US$1,17 | 4,78% | -3,00% | US$7.925.610 | US$42.443,80 | 6.795.315 DOUGH |
| 845 |  AS Roma Fan Token ASR | US$6,51 | -4,36% | 2,00% | US$7.938.703 | US$1.678.276 | 1.220.010 ASR |
| 846 |  Noku NOKU | US$0,2546 | -18,53% | 23,56% | US$7.960.319 | US$15.415,17 | 31.271.504 NOKU |
| 847 |  APIX APIX | US$0,06660 | 1,17% | -3,62% | US$7.873.331 | US$689.440 | 118.213.716 APIX |
| 848 |  Emercoin EMC | US$0,1675 | -5,92% | -24,11% | US$7.866.852 | US$65.062,43 | 46.979.480 EMC |
| 849 |  X-CASH XCASH | US$0,0001274 | -2,73% | 33,02% | US$7.811.587 | US$125.483 | 61.302.615.375 XCASH |
| 850 |  Fuse Network FUSE | US$0,1418 | -2,13% | 5,50% | US$7.807.508 | US$1.900.296 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 17 dari total 85 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.