Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENT TENT | US$0,1322 | -5,20% | -8,83% | US$4.374.973 | US$396.766 | 33.087.228 TENT |
| 1002 |  Blockchain Certified Data Token BCDT | US$0,1139 | -2,58% | -19,09% | US$4.307.615 | US$25.727,21 | 37.835.044 BCDT |
| 1003 |  Swarm SWM | US$0,05490 | -6,87% | -5,56% | US$4.292.975 | US$24.340,49 | 78.189.670 SWM |
| 1004 |  1World 1WO | US$0,1142 | -2,11% | 1,25% | US$4.249.099 | US$12.151,33 | 37.219.453 1WO |
| 1005 |  GAPS GAP | US$0,4265 | -2,00% | -5,28% | US$4.265.418 | US$250,43 | 10.000.000 GAP |
| 1006 |  Vexanium VEX | US$0,005819 | -4,24% | 6,70% | US$4.268.804 | US$146.401 | 733.642.279 VEX |
| 1007 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008480 | -5,46% | 12,84% | US$4.250.727 | US$122.614 | 501.254.059 MCI |
| 1008 |  Hyprr (Howdoo) UDOO | US$0,04332 | 34,41% | -1,15% | US$4.237.201 | US$710.660 | 97.821.309 UDOO |
| 1009 |  BABB BAX | US$0,0001010 | 10,83% | 50,49% | US$4.383.235 | US$121.443 | 43.399.961.815 BAX |
| 1010 |  Global Social Chain GSC | US$0,007286 | -4,88% | 3,45% | US$4.239.383 | US$111.268 | 581.849.230 GSC |
| 1011 |  Footballcoin XFC | US$0,01127 | -4,02% | 80,24% | US$4.223.959 | US$196.721 | 374.660.526 XFC |
| 1012 |  VeriDocGlobal VDG | US$0,0004626 | 13,70% | 34,00% | US$4.212.881 | US$158.766 | 9.107.273.019 VDG |
| 1013 |  Digix Gold Token DGX | US$54,52 | -6,38% | -1,62% | US$4.178.717 | US$947.850 | 76.642 DGX |
| 1014 |  OKCash OK | US$0,05223 | -10,08% | -12,13% | US$4.152.176 | US$17.081,58 | 79.504.623 OK |
| 1015 |  Remme REM | US$0,004128 | -4,71% | -18,58% | US$4.128.327 | US$160.350 | 1.000.000.000 REM |
| 1016 |  Restart Energy MWAT MWAT | US$0,008224 | -17,15% | 12,70% | US$4.111.817 | US$10.975,09 | 500.000.000 MWAT |
| 1017 |  Insured Finance INFI | US$0,5684 | -17,26% | -16,05% | US$4.068.878 | US$1.721.202 | 7.158.724 INFI |
| 1018 |  Growth DeFi GRO | US$26,45 | -10,42% | 9,59% | US$4.063.146 | US$31.896,67 | 153.627 GRO |
| 1019 |  BLink BLINK | US$0,02403 | -17,04% | -25,44% | US$4.073.818 | US$620.917 | 169.507.364 BLINK |
| 1020 |  Node Runners NDR | US$184,03 | -37,98% | 54,30% | US$4.006.280 | US$314.465 | 21.770 NDR |
| 1021 |  Crown CRW | US$0,1510 | 10,47% | 9,08% | US$4.025.621 | US$28.312,52 | 26.663.223 CRW |
| 1022 |  YVS.Finance YVS | US$9,34 | -4,18% | -38,18% | US$4.027.965 | US$369.498 | 431.392 YVS |
| 1023 |  OneRoot Network RNT | US$0,01393 | -3,45% | 2,42% | US$3.958.005 | US$337.913 | 284.073.817 RNT |
| 1024 |  Origo OGO | US$0,008886 | 0,51% | -9,89% | US$3.914.408 | US$936.256 | 440.516.809 OGO |
| 1025 |  Lunes LUNES | US$0,02751 | 63,98% | 178,33% | US$4.147.261 | US$49.495,56 | 150.728.538 LUNES |
| 1026 |  Dev Protocol DEV | US$5,60 | -1,41% | -1,60% | US$3.947.703 | US$436.822 | 704.813 DEV |
| 1027 |  NuBits USNBT | US$0,3984 | 0,00% | -0,17% | US$4.375.019 | US$0,03000 | 10.981.667 USNBT |
| 1028 |  GAMB GMB | US$0,0007773 | -5,71% | 32,63% | US$3.886.360 | US$18.699,55 | 4.999.999.990 GMB |
| 1029 |  Thisoption TONS | US$0,7418 | -2,32% | -10,41% | US$3.867.990 | US$3.931.267 | 5.214.571 TONS |
| 1030 |  Defis Network DFS | US$10,60 | -2,18% | 47,51% | US$3.929.472 | US$187.575 | 370.848 DFS |
| 1031 |  Linker Coin LNC | US$0,03407 | -3,40% | -13,46% | US$3.842.464 | US$8.239,75 | 112.776.150 LNC |
| 1032 |  Odyssey OCN | US$0,0005735 | -10,38% | -24,35% | US$3.794.996 | US$427.275 | 6.617.297.215 OCN |
| 1033 |  PlotX PLOT | US$0,1093 | 1,58% | 12,39% | US$3.792.839 | US$951.840 | 34.707.039 PLOT |
| 1034 |  Beaxy BXY | US$0,01333 | 0,03% | 22,99% | US$3.772.836 | US$23.407,88 | 283.086.487 BXY |
| 1035 |  HyperDAO HDAO | US$0,009738 | 3,94% | 3,39% | US$3.746.855 | US$13.223,02 | 384.749.299 HDAO |
| 1036 |  Rupiah Token IDRT | US$0,00006904 | -1,13% | 2,72% | US$3.781.628 | US$887.438 | 54.774.146.176 IDRT |
| 1037 |  Monavale MONA | US$698,12 | -14,46% | -7,93% | US$3.762.454 | US$331.508 | 5.389 MONA |
| 1038 |  fyeth.finance YETH | US$6,83 | -0,76% | -0,62% | US$3.739.489 | US$92.260,68 | 547.882 YETH |
| 1039 |  Airbloc ABL | US$0,01466 | -0,55% | -8,39% | US$3.700.438 | US$55.229,38 | 252.376.419 ABL |
| 1040 |  YGGDRASH YEED | US$0,0006144 | -24,42% | 8,61% | US$3.697.054 | US$48.752,72 | 6.017.798.433 YEED |
| 1041 |  OceanEx Token OCE | US$0,002049 | -8,45% | -16,73% | US$3.663.208 | US$136.853 | 1.788.038.022 OCE |
| 1042 |  MyWish WISH | US$0,3799 | 0,32% | 57,94% | US$3.626.445 | US$19.096,81 | 9.546.651 WISH |
| 1043 |  PANTHEON X XPN | US$0,005776 | 2,73% | -28,72% | US$3.606.247 | US$16.434,61 | 624.336.211 XPN |
| 1044 |  Chonk CHONK | US$92,60 | 7,88% | 13,92% | US$3.611.217 | US$436.669 | 39.000 CHONK |
| 1045 |  WeOwn CHX | US$0,03465 | 9,88% | 13,66% | US$3.455.350 | US$252.423 | 99.719.012 CHX |
| 1046 |  Minereum MNE | US$0,3082 | -19,17% | -32,08% | US$3.554.510 | US$56.764,62 | 11.533.771 MNE |
| 1047 |  DMM: Governance DMG | US$0,07008 | -3,26% | -23,88% | US$3.516.398 | US$958.550 | 50.173.746 DMG |
| 1048 |  Pinkcoin PINK | US$0,008224 | 3,56% | -0,56% | US$3.499.417 | US$84.541,77 | 425.534.238 PINK |
| 1049 |  Royale Finance ROYA | US$0,3475 | 9,33% | 35,49% | US$3.481.109 | US$2.027.547 | 10.017.979 ROYA |
| 1050 |  Boosted Finance BOOST | US$58,59 | -1,71% | 74,95% | US$3.506.571 | US$153.030 | 59.853 BOOST |
Tabel di atas menampilkan halaman 21 dari total 85 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.