Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Strong STRONG | US$56,55 | -14,12% | -6,84% | US$7.819.345 | US$788.568 | 138.269 STRONG |
| 852 |  Lido DAO Token LDO | US$0,8753 | 3,10% | -18,13% | US$7.746.459 | US$1.382.894 | 8.850.049 LDO |
| 853 |  Permission Coin ASK | US$0,001885 | 29,68% | 203,08% | US$7.748.467 | US$390.604 | 4.110.077.464 ASK |
| 854 |  Kryll KRL | US$0,2562 | -6,05% | -8,76% | US$7.704.902 | US$51.668,67 | 30.070.443 KRL |
| 855 |  SYNC Network SYNC | US$0,06885 | -11,21% | -11,20% | US$7.699.524 | US$187.811 | 111.826.042 SYNC |
| 856 |  SEEN SEEN | US$10,90 | -25,87% | 13,47% | US$7.684.002 | US$105.185 | 704.772 SEEN |
| 857 |  Bonded Finance BOND | US$0,02000 | -8,44% | 50,51% | US$7.684.515 | US$727.206 | 384.149.391 BOND |
| 858 |  Nestree EGG | US$0,005102 | -0,40% | -6,02% | US$7.614.702 | US$309.460 | 1.492.530.850 EGG |
| 859 |  Geeq GEEQ | US$0,9098 | -8,30% | -5,34% | US$7.617.398 | US$488.985 | 8.372.222 GEEQ |
| 860 |  AnRKey X $ANRX | US$0,08169 | -0,77% | 12,24% | US$7.616.603 | US$311.922 | 93.237.478 $ANRX |
| 861 |  Circuits of Value COVAL | US$0,007576 | -9,33% | 62,89% | US$7.576.274 | US$450.309 | 1.000.000.000 COVAL |
| 862 |  Smart MFG MFG | US$0,02544 | -2,27% | 35,72% | US$7.587.560 | US$50.441,45 | 298.233.456 MFG |
| 863 |  Seele-N SEELE | US$0,01079 | 0,51% | 1,48% | US$7.550.996 | US$4.307.758 | 699.592.066 SEELE |
| 864 |  Monero Classic XMC | US$0,3906 | 0,56% | -25,50% | US$7.490.729 | US$29.910,09 | 19.176.436 XMC |
| 865 |  Litecoin Cash LCC | US$0,01075 | 21,22% | 17,70% | US$7.665.879 | US$3.600,51 | 713.368.950 LCC |
| 866 |  STATERA STA | US$0,09052 | 1,34% | 8,92% | US$7.459.330 | US$91.608,33 | 82.403.568 STA |
| 867 |  Catex Token CATT | US$0,009810 | -21,41% | 201,85% | US$7.499.980 | US$142.158 | 764.538.331 CATT |
| 868 |  Penta PNT | US$0,0003546 | 60,69% | 40,61% | US$7.451.222 | US$302.189 | 21.014.319.521 PNT |
| 869 |  Darwinia Commitment Token KTON | US$144,67 | -14,30% | 34,43% | US$7.402.442 | US$1.763.640 | 51.166 KTON |
| 870 |  Opacity OPCT | US$0,09185 | 4,46% | 49,30% | US$7.389.674 | US$71.351,32 | 80.456.100 OPCT |
| 871 |  Lightning Bitcoin LBTC | US$1,88 | -2,71% | -6,87% | US$7.267.025 | US$991.378 | 3.860.808 LBTC |
| 872 |  PotCoin POT | US$0,03239 | -7,77% | 27,41% | US$7.312.635 | US$19.362,73 | 225.800.555 POT |
| 873 |  SONM SNM | US$0,02080 | -4,74% | 9,64% | US$7.480.482 | US$255.164 | 359.600.000 SNM |
| 874 |  DAOstack GEN | US$0,1504 | -8,99% | -24,65% | US$7.246.742 | US$74.032,68 | 48.182.939 GEN |
| 875 |  BitMart Token BMX | US$0,04182 | 6,00% | 3,40% | US$7.260.898 | US$632.007 | 173.637.038 BMX |
| 876 |  GoCrypto Token GOC | US$0,03580 | -2,76% | 9,70% | US$7.280.144 | US$13.074,54 | 203.327.910 GOC |
| 877 |  DePay DEPAY | US$4,74 | 7,02% | 9,72% | US$7.231.681 | US$854.806 | 1.526.386 DEPAY |
| 878 |  SENSO SENSO | US$0,5897 | -0,11% | 75,55% | US$7.218.190 | US$668.036 | 12.241.334 SENSO |
| 879 |  Bibox Token BIX | US$0,08470 | -4,23% | -24,53% | US$7.235.592 | US$3.065.911 | 85.430.525 BIX |
| 880 |  Enecuum ENQ | US$0,04466 | 0,02% | 8,23% | US$7.212.506 | US$458.061 | 161.484.342 ENQ |
| 881 |  QuadrantProtocol EQUAD | US$0,01793 | 19,30% | 24,52% | US$7.099.664 | US$209.738 | 396.022.031 EQUAD |
| 882 |  NIX NIX | US$0,1452 | -6,82% | -9,84% | US$7.100.388 | US$90.782,82 | 48.898.940 NIX |
| 883 |  42-coin 42 | US$168.826 | -2,53% | 8,08% | US$7.090.698 | US$6.207,93 | 42 42 |
| 884 |  Swapcoinz SPAZ | US$0,6687 | -3,98% | -1,28% | US$7.086.919 | US$1.379.210 | 10.597.550 SPAZ |
| 885 |  Epic Cash EPIC | US$0,6996 | -21,69% | -25,28% | US$7.435.750 | US$48.935,05 | 10.629.264 EPIC |
| 886 |  Crypto Village Accelerator CVA | US$0,07447 | -5,31% | 127,23% | US$7.012.706 | US$127.089 | 94.163.874 CVA |
| 887 |  DeepBrain Chain DBC | US$0,002199 | 3,71% | 43,95% | US$7.035.286 | US$1.162.039 | 3.200.000.000 DBC |
| 888 |  EXMO Coin EXM | US$0,009834 | 3,77% | 33,26% | US$7.017.121 | US$693.456 | 713.563.585 EXM |
| 889 |  apM Coin APM | US$0,01934 | -5,94% | -21,81% | US$6.997.458 | US$825.345 | 361.875.000 APM |
| 890 |  Bird.Money BIRD | US$83,14 | -12,09% | -5,73% | US$6.969.245 | US$986.119 | 83.823 BIRD |
| 891 |  Genaro Network GNX | US$0,02565 | -20,83% | -7,22% | US$6.972.288 | US$1.492.899 | 271.815.080 GNX |
| 892 |  Valor Token VALOR | US$0,3454 | -4,92% | 0,89% | US$6.920.972 | US$239.177 | 20.036.000 VALOR |
| 893 |  Indexed Finance NDX | US$8,03 | -0,58% | -20,39% | US$6.867.488 | US$1.662.931 | 854.801 NDX |
| 894 |  QuickX Protocol QCX | US$0,01377 | 0,40% | 6,94% | US$6.862.468 | US$155.332 | 498.334.428 QCX |
| 895 |  ELYSIA EL | US$0,002810 | -0,93% | 1,93% | US$6.825.081 | US$5.830.926 | 2.428.487.650 EL |
| 896 |  EOS Force EOSC | US$0,007073 | 1,11% | -4,42% | US$6.818.971 | US$83.502,92 | 964.070.125 EOSC |
| 897 |  Filecash FIC | US$0,2675 | -2,55% | 5,17% | US$6.879.513 | US$314.800 | 25.718.348 FIC |
| 898 |  Orient Walt HTDF | US$0,07249 | -0,47% | -0,18% | US$6.737.261 | US$1.045.092 | 92.944.196 HTDF |
| 899 |  Eminer EM | US$0,004622 | -4,33% | -8,55% | US$6.722.412 | US$637.831 | 1.454.500.099 EM |
| 900 |  Realio Network RIO | US$1,01 | -14,61% | -4,84% | US$6.641.469 | US$625.182 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 18 dari total 85 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.