Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Dollar OUSD | US$0,9862 | 0,35% | -0,23% | US$6.626.055 | US$32.079,61 | 6.718.608 OUSD |
| 902 |  BTSE BTSE | US$1,52 | -0,16% | 25,20% | US$6.611.139 | US$16.842,81 | 4.354.711 BTSE |
| 903 |  Aragon Court ANJ | US$0,05414 | 5,95% | 20,52% | US$6.640.271 | US$80.773,06 | 122.645.461 ANJ |
| 904 |  Covesting COV | US$0,3670 | -1,21% | 3,23% | US$6.606.664 | US$150.214 | 18.000.000 COV |
| 905 |  Grid+ GRID | US$0,1654 | -2,29% | -6,08% | US$6.491.227 | US$93.706,96 | 39.236.491 GRID |
| 906 |  Peculium PCL | US$0,003127 | -2,63% | -18,34% | US$6.536.784 | US$75.446,62 | 2.090.325.377 PCL |
| 907 |  Auctus AUC | US$0,2005 | -9,37% | -27,42% | US$6.533.871 | US$7.487,04 | 32.587.535 AUC |
| 908 |  Time New Bank TNB | US$0,001791 | -7,91% | -10,75% | US$6.511.186 | US$240.583 | 3.634.727.418 TNB |
| 909 |  Safe SAFE | US$0,3204 | -15,44% | -11,43% | US$6.676.683 | US$63.086,01 | 20.835.499 SAFE |
| 910 |  ScPrime SCP | US$0,2059 | 3,57% | -3,97% | US$6.833.203 | US$19.202,83 | 33.191.398 SCP |
| 911 |  CWV Chain CWV | US$0,001823 | -0,58% | 14,83% | US$6.455.786 | US$11.770,61 | 3.540.912.311 CWV |
| 912 |  Cryptocean CRON | US$0,7862 | -3,77% | 5,49% | US$6.445.908 | US$20.920,44 | 8.199.011 CRON |
| 913 |  Earneo RNO | US$0,02513 | 4,93% | 35,45% | US$6.395.674 | US$60.201,22 | 254.552.776 RNO |
| 914 |  Open Governance Token OPEN | US$1,75 | -6,93% | 9,85% | US$6.367.033 | US$3.146.018 | 3.630.939 OPEN |
| 915 |  SingularDTV SNGLS | US$0,01058 | -3,09% | -1,11% | US$6.349.666 | US$294.914 | 600.000.000 SNGLS |
| 916 |  Urus URUS | US$13,47 | -23,60% | 0,00% | US$6.328.842 | US$985.478 | 470.000 URUS |
| 917 |  Zenfuse ZEFU | US$0,1657 | 7,70% | -43,44% | US$6.345.674 | US$671.564 | 38.286.249 ZEFU |
| 918 |  All Sports SOC | US$0,004098 | 0,38% | -8,60% | US$6.146.342 | US$56.390,72 | 1.499.865.882 SOC |
| 919 |  SOMESING SSX | US$0,04430 | -4,89% | 19,04% | US$6.350.391 | US$15.897.153 | 143.343.000 SSX |
| 920 |  WeShow Token WET | US$0,005717 | -1,65% | 8,48% | US$6.274.768 | US$327.042 | 1.097.650.000 WET |
| 921 |  BIZZCOIN BIZZ | US$0,7850 | 14,05% | -2,62% | US$6.233.460 | US$464.739 | 7.940.905 BIZZ |
| 922 |  DragonVein DVC | US$0,04064 | -3,31% | -8,37% | US$6.232.206 | US$549.466 | 153.359.950 DVC |
| 923 |  BIDR BIDR | US$0,00006873 | -1,12% | 2,07% | US$6.185.532 | US$7.582.664 | 90.000.000.000 BIDR |
| 924 |  BackPacker Coin BPC | US$0,9864 | 32,59% | 54,72% | US$6.168.024 | US$40.451,66 | 6.253.368 BPC |
| 925 |  IoT Chain ITC | US$0,07019 | -5,58% | -16,21% | US$6.121.647 | US$1.312.678 | 87.214.657 ITC |
| 926 |  VNX Exchange VNXLU | US$0,2170 | -2,26% | -10,23% | US$6.097.677 | US$50.830,62 | 28.104.700 VNXLU |
| 927 |  Blocery BLY | US$0,1127 | 14,27% | 32,91% | US$6.147.964 | US$145.412.833 | 54.534.937 BLY |
| 928 |  SmartMesh SMT | US$0,004517 | -8,20% | -8,94% | US$6.055.174 | US$185.242 | 1.340.519.343 SMT |
| 929 |  Gameswap GSWAP | US$0,7213 | -11,79% | 12,26% | US$6.056.197 | US$456.371 | 8.396.135 GSWAP |
| 930 |  ILCOIN ILC | US$0,009292 | 2,53% | -11,12% | US$6.020.382 | US$62.203,00 | 647.879.987 ILC |
| 931 |  Banano BAN | US$0,005048 | 3,21% | 4,83% | US$6.065.898 | US$29.468,39 | 1.201.740.217 BAN |
| 932 |  Pluton PLU | US$7,03 | 12,75% | 15,18% | US$5.988.827 | US$585.101 | 852.000 PLU |
| 933 |  carVertical CV | US$0,0007931 | -4,82% | 11,45% | US$6.047.656 | US$194.438 | 7.625.478.192 CV |
| 934 |  OG Fan Token OG | US$4,68 | -8,31% | -3,90% | US$5.968.190 | US$1.106.333 | 1.274.535 OG |
| 935 |  Pillar PLR | US$0,02297 | 11,15% | -4,76% | US$5.956.905 | US$140.159 | 259.348.201 PLR |
| 936 |  SwftCoin SWFTC | US$0,001474 | -2,79% | -3,18% | US$5.903.563 | US$5.358.873 | 4.004.999.999 SWFTC |
| 937 |  Aeon AEON | US$0,3737 | -8,67% | -12,45% | US$5.916.984 | US$9.063,29 | 15.831.459 AEON |
| 938 |  Lead Wallet LEAD | US$0,01172 | -13,27% | -23,60% | US$5.921.240 | US$1.443.059 | 505.310.846 LEAD |
| 939 |  DEAPcoin DEP | US$0,006737 | -1,01% | 4,37% | US$5.947.245 | US$889.695 | 882.771.017 DEP |
| 940 |  Raven Protocol RAVEN | US$0,001343 | -3,41% | -8,48% | US$5.916.927 | US$19.127,84 | 4.405.302.193 RAVEN |
| 941 |  ASKO ASKO | US$0,05222 | -2,90% | 16,17% | US$5.949.138 | US$759.793 | 113.924.670 ASKO |
| 942 |  Azuki AZUKI | US$0,6559 | 25,97% | 66,79% | US$5.769.395 | US$442.210 | 8.795.944 AZUKI |
| 943 |  SaTT SATT | US$0,001829 | 7,09% | -12,54% | US$5.740.607 | US$27.145,17 | 3.138.950.914 SATT |
| 944 |  Jobchain JOB | US$0,0009219 | 2,60% | 0,00% | US$5.702.969 | US$163.156 | 6.186.216.270 JOB |
| 945 |  VNT Chain VNT | US$0,002103 | 48,35% | 100,80% | US$5.715.930 | US$33.294,78 | 2.717.613.095 VNT |
| 946 |  Pundi X NEM NPXSXEM | US$0,0002370 | -33,39% | -41,38% | US$4.366.590 | US$14.748,99 | 18.423.490.375 NPXSXEM |
| 947 |  MediShares MDS | US$0,004710 | -0,65% | -4,01% | US$5.651.704 | US$149.178 | 1.199.999.624 MDS |
| 948 |  FLETA FLETA | US$0,005087 | -1,81% | -8,30% | US$5.629.689 | US$862.624 | 1.106.662.899 FLETA |
| 949 |  Mobius MOBI | US$0,01081 | -1,86% | -13,69% | US$5.592.228 | US$39.810,89 | 517.082.884 MOBI |
| 950 |  Venus DAI vDAI | US$0,02020 | 0,02% | 0,14% | US$5.546.469 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 19 dari total 85 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.