Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmartCredit Token SMARTCREDIT | US$5,01 | -8,22% | -20,16% | US$5.546.827 | US$2.161.837 | 1.106.625 SMARTCREDIT |
| 952 |  Essentia ESS | US$0,004033 | -21,91% | -68,80% | US$5.485.982 | US$355.862 | 1.360.113.706 ESS |
| 953 |  SunContract SNC | US$0,04431 | 6,20% | -13,65% | US$5.436.658 | US$584.500 | 122.707.503 SNC |
| 954 |  PlayFuel PLF | US$0,01088 | -4,10% | -2,36% | US$5.438.311 | US$4.377.541 | 500.000.000 PLF |
| 955 |  Jarvis Network JRT | US$0,1867 | -5,78% | 9,86% | US$5.416.191 | US$1.146.135 | 29.005.880 JRT |
| 956 |  Polyient Games Governance Token PGT | US$300,27 | 0,53% | 23,67% | US$5.324.239 | US$13,22 | 17.732 PGT |
| 957 |  REPO REPO | US$0,2351 | -3,23% | -17,52% | US$5.296.524 | US$329.004 | 22.524.303 REPO |
| 958 |  XYO XYO | US$0,0004098 | -7,81% | 8,09% | US$5.264.164 | US$18.830,96 | 12.844.821.266 XYO |
| 959 |  Wings WINGS | US$0,05285 | 48,90% | 21,10% | US$5.285.101 | US$60.797,39 | 99.999.994 WINGS |
| 960 |  Parachute PAR | US$0,008579 | -14,38% | 4,24% | US$5.229.694 | US$178.256 | 609.607.015 PAR |
| 961 |  TERA TERA | US$0,006113 | -8,49% | 10,67% | US$5.163.430 | US$128.734 | 844.711.128 TERA |
| 962 |  Atlas Protocol ATP | US$0,001992 | -5,85% | -14,42% | US$5.131.828 | US$270.478 | 2.576.066.703 ATP |
| 963 |  Bitrue Coin BTR | US$0,04597 | 2,34% | 9,85% | US$5.080.119 | US$4.728.810 | 110.520.128 BTR |
| 964 |  Fatcoin FAT | US$0,04351 | -1,29% | -9,21% | US$5.075.507 | US$1.966.474 | 116.655.308 FAT |
| 965 |  OTOCASH OTO | US$0,1373 | -0,19% | 9,15% | US$5.054.564 | US$3.121,74 | 36.819.764 OTO |
| 966 |  MAP Protocol MAP | US$0,01571 | 4,73% | 19,68% | US$5.004.681 | US$297.115 | 318.474.889 MAP |
| 967 |  ZIMBOCASH ZASH | US$0,004491 | -1,34% | 12,09% | US$5.063.262 | US$26.044,87 | 1.127.377.442 ZASH |
| 968 |  TriumphX TRIX | US$0,4020 | -9,50% | -31,96% | US$4.962.213 | US$904.992 | 12.342.380 TRIX |
| 969 |  Nsure.Network NSURE | US$0,8829 | -9,81% | -16,52% | US$5.004.921 | US$1.659.584 | 5.668.964 NSURE |
| 970 |  Matrix AI Network MAN | US$0,02301 | -1,43% | -14,16% | US$4.931.552 | US$109.702 | 214.302.042 MAN |
| 971 |  HitChain HIT | US$0,00007971 | 0,14% | -4,65% | US$4.897.556 | US$88.209,37 | 61.440.000.000 HIT |
| 972 |  SOAR.FI SOAR | US$0,6618 | -20,99% | 1,41% | US$4.878.666 | US$133.557 | 7.371.660 SOAR |
| 973 |  YOU COIN YOU | US$0,008725 | 0,75% | -1,97% | US$4.852.215 | US$1.332.755 | 556.120.198 YOU |
| 974 |  Idena IDNA | US$0,1289 | -3,15% | -21,71% | US$4.892.012 | US$62.516,80 | 37.955.322 IDNA |
| 975 |  Precium PCM | US$0,006406 | -2,54% | -4,87% | US$4.788.738 | US$183.520 | 747.525.000 PCM |
| 976 |  Panda Yield BBOO | US$6,57 | -1,22% | -25,81% | US$4.737.188 | US$1.000.619 | 721.126 BBOO |
| 977 |  Skrumble Network SKM | US$0,004693 | -1,38% | -8,82% | US$4.794.321 | US$347.825 | 1.021.680.996 SKM |
| 978 |  Valobit VBIT | US$0,009777 | -4,74% | -6,21% | US$4.745.264 | US$54.106,07 | 485.342.063 VBIT |
| 979 |  DECOIN DTEP | US$0,08632 | -1,18% | 8,21% | US$4.694.175 | US$301.318 | 54.383.329 DTEP |
| 980 |  BitGreen BITG | US$0,3930 | -9,45% | -10,65% | US$4.692.313 | US$4.855,09 | 11.941.077 BITG |
| 981 |  Plair PLA | US$0,0001840 | 4,88% | 162,77% | US$4.711.868 | US$113.112 | 25.610.108.545 PLA |
| 982 |  XMax XMX | US$0,0003513 | -7,51% | -8,48% | US$4.648.086 | US$488.317 | 13.232.081.183 XMX |
| 983 |  Game.com GTC | US$0,006093 | 1,26% | -3,22% | US$4.639.449 | US$132.517 | 761.444.190 GTC |
| 984 |  PressOne PRS | US$0,01630 | 8,67% | 10,13% | US$4.641.435 | US$397,77 | 284.742.628 PRS |
| 985 |  Cloudbric CLB | US$0,007936 | 28,31% | 29,78% | US$4.557.249 | US$78.953,51 | 574.229.164 CLB |
| 986 |  AIDUS TOKEN AIDUS | US$0,01055 | -12,66% | 13,39% | US$4.619.005 | US$20.305,96 | 437.852.797 AIDUS |
| 987 |  Freeway Token FWT | US$0,009506 | -16,26% | -0,72% | US$4.604.098 | US$1.512.262 | 484.339.606 FWT |
| 988 |  Hyperion HYN | US$0,02913 | -3,27% | -38,93% | US$4.610.080 | US$40.898,65 | 158.263.463 HYN |
| 989 |  GridCoin GRC | US$0,01115 | -4,82% | -1,60% | US$4.596.840 | US$15.000,57 | 412.317.249 GRC |
| 990 |  Stake DAO SDT | US$6,50 | -1,29% | -26,04% | US$4.608.409 | US$1.400.636 | 708.604 SDT |
| 991 |  BlackCoin BLK | US$0,04559 | -34,96% | -22,70% | US$2.759.023 | US$21.724,29 | 60.516.789 BLK |
| 992 |  U Network UUU | US$0,0006595 | -4,34% | -17,35% | US$4.613.147 | US$212.187 | 6.994.600.000 UUU |
| 993 |  Mysterium MYST | US$0,2271 | -22,23% | -20,68% | US$4.550.246 | US$52.560,99 | 20.033.628 MYST |
| 994 |  UnlimitedIP UIP | US$0,003408 | -6,96% | -13,71% | US$4.525.306 | US$675.417 | 1.327.878.350 UIP |
| 995 |  Thugs Finance THUGS | US$5,64 | -14,74% | -61,86% | US$4.525.030 | US$379,44 | 802.221 THUGS |
| 996 |  MIR COIN MIR | US$0,005749 | -4,23% | -5,22% | US$4.487.694 | US$219.972 | 780.627.481 MIR |
| 997 |  Heart Number HTN | US$0,001900 | 2,96% | -39,66% | US$4.476.887 | US$85.587,15 | 2.356.219.774 HTN |
| 998 |  Polis POLIS | US$0,4492 | -15,73% | -16,86% | US$4.416.866 | US$20.443,55 | 9.831.891 POLIS |
| 999 |  Digitex DGTX | US$0,004740 | 2,55% | -18,93% | US$4.413.044 | US$1.775.014 | 931.035.715 DGTX |
| 1000 |  bitCNY BITCNY | US$0,1534 | 0,51% | 1,80% | US$4.331.706 | US$79.749.385 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 20 dari total 85 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.