Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nexty NTY | US$0,00001493 | -4,62% | -4,88% | US$2.345.962 | - | 157.177.714.004 NTY |
| 1152 |  THEKEY TKY | US$0,0003855 | -11,94% | -16,70% | US$2.394.522 | US$66.456,47 | 6.210.789.109 TKY |
| 1153 |  Rapidz RPZX | US$0,001238 | -4,82% | -4,34% | US$2.127.007 | US$16.659,22 | 1.717.661.820 RPZX |
| 1154 |  Gene Source Code Chain GENE | US$0,006144 | -2,53% | 1,50% | US$2.305.331 | US$0,1700 | 375.244.800 GENE |
| 1155 |  PirateCash PIRATE | US$0,08927 | 0,77% | 10,44% | US$2.299.579 | US$13.316,95 | 25.759.163 PIRATE |
| 1156 |  Databroker DTX | US$0,03014 | 0,00% | 19,21% | US$2.289.830 | US$2.630,17 | 75.970.213 DTX |
| 1157 |  HempCoin THC | US$0,008719 | -9,19% | -17,24% | US$2.273.137 | US$5.684,13 | 260.711.595 THC |
| 1158 |  Aventus AVT | US$0,3783 | -11,74% | -10,41% | US$2.269.748 | US$109.024 | 6.000.000 AVT |
| 1159 |  LUXCoin LUX | US$0,2056 | -2,16% | -37,48% | US$2.224.499 | US$16.259,94 | 10.820.713 LUX |
| 1160 |  Blackmoon BMC | US$0,04174 | 16,16% | -2,24% | US$2.253.965 | US$312,06 | 54.000.000 BMC |
| 1161 |  I/O Coin IOC | US$0,1200 | 12,96% | -9,97% | US$2.246.360 | US$8.761,58 | 18.724.608 IOC |
| 1162 |  DeFinition DZI | US$0,9633 | -1,17% | 7,30% | US$2.248.211 | US$118,61 | 2.333.767 DZI |
| 1163 |  EXRNchain EXRN | US$0,00002642 | -3,31% | 13,76% | US$2.443.684 | US$40.678,33 | 92.500.000.000 EXRN |
| 1164 |  Maecenas ART | US$0,03270 | 974,79% | 201,75% | US$2.252.262 | US$1.016,54 | 68.879.107 ART |
| 1165 |  Tadpole Finance TAD | US$9,73 | -0,20% | -4,79% | US$2.241.319 | US$69.054,79 | 230.376 TAD |
| 1166 |  CoinPoker CHP | US$0,008224 | -4,62% | 3,30% | US$2.233.867 | - | 271.638.612 CHP |
| 1167 |  Bismuth BIS | US$0,1195 | -5,99% | -27,78% | US$2.271.144 | US$6.943,59 | 19.003.217 BIS |
| 1168 |  Internxt INXT | US$3,51 | -21,04% | 107,24% | US$2.211.025 | US$160.011 | 629.610 INXT |
| 1169 |  Vid VI | US$0,09361 | 0,03% | -11,69% | US$2.211.667 | US$17.875,13 | 23.626.744 VI |
| 1170 |  Cappasity CAPP | US$0,003311 | 5,93% | 92,32% | US$2.195.823 | US$49.469,39 | 663.271.025 CAPP |
| 1171 |  WinStars.live WNL | US$0,1161 | -2,53% | -0,90% | US$2.198.538 | - | 18.936.856 WNL |
| 1172 |  Nuco.cloud NCDT | US$0,3450 | -4,23% | -2,67% | US$2.247.106 | US$15.135,83 | 6.513.196 NCDT |
| 1173 |  Merculet MVP | US$0,0005102 | -5,34% | -2,47% | US$2.195.014 | US$156.138 | 4.302.149.481 MVP |
| 1174 |  CryptoFranc XCHF | US$1,10 | -2,37% | -2,15% | US$2.190.143 | US$33.659,77 | 2.000.000 XCHF |
| 1175 |  Isiklar Coin ISIKC | US$0,9390 | 3,32% | 7,76% | US$2.212.591 | US$927.401 | 2.356.240 ISIKC |
| 1176 |  Vipstar Coin VIPS | US$0,00004111 | -2,53% | -12,92% | US$2.009.127 | US$107,94 | 48.870.352.722 VIPS |
| 1177 |  ODUWA OWC | US$0,5161 | 1,25% | -5,69% | US$2.161.828 | US$45.576,41 | 4.188.884 OWC |
| 1178 |  Club Atletico Independiente CAI | US$3,95 | 1,54% | -0,17% | US$2.179.732 | - | 551.709 CAI |
| 1179 |  BitCapitalVendor BCV | US$0,002119 | 0,03% | -8,50% | US$2.163.517 | US$83.167,96 | 1.021.199.995 BCV |
| 1180 |  Xfinance XFI | US$46,32 | -2,77% | 7,76% | US$2.176.920 | US$158.633 | 46.993 XFI |
| 1181 |  Experty EXY | US$0,07981 | 11,08% | 9,35% | US$2.161.837 | US$5.018,01 | 27.088.352 EXY |
| 1182 |  HiCoin XHI | US$0,0004837 | -2,53% | -0,90% | US$2.145.209 | - | 4.434.602.828 XHI |
| 1183 |  Team Heretics Fan Token TH | US$5,08 | 9,72% | 22,84% | US$2.157.053 | - | 425.000 TH |
| 1184 |  Primecoin XPM | US$0,06413 | 1,61% | -4,14% | US$2.265.004 | US$11.674,02 | 35.316.787 XPM |
| 1185 |  Infinitecoin IFC | US$0,00002489 | -29,14% | 52,35% | US$2.254.522 | US$8.060,53 | 90.595.753.019 IFC |
| 1186 |  Boolberry BBR | US$0,1601 | -1,94% | -3,78% | US$2.114.764 | US$376,07 | 13.207.454 BBR |
| 1187 |  Curecoin CURE | US$0,08466 | -9,67% | 2,62% | US$2.109.933 | US$1.491,38 | 24.923.857 CURE |
| 1188 |  CVCoin CVN | US$0,1687 | -7,99% | 26,18% | US$2.088.129 | US$25.648,69 | 12.380.890 CVN |
| 1189 |  NFTLootBox LOOT | US$92,73 | 15,19% | 93,71% | US$2.095.628 | US$1.852.855 | 22.599 LOOT |
| 1190 |  QunQun QUN | US$0,002849 | -0,15% | -17,70% | US$2.079.367 | US$192.217 | 729.777.775 QUN |
| 1191 |  Membrana MBN | US$0,005766 | -15,38% | -33,64% | US$2.049.066 | US$81.446,85 | 355.372.631 MBN |
| 1192 |  XTRABYTES XBY | US$0,004808 | -3,12% | -1,82% | US$2.067.369 | US$355,35 | 430.000.000 XBY |
| 1193 |  AICHAIN AIT | US$0,003846 | -3,00% | -4,57% | US$2.057.990 | US$142.127 | 535.067.071 AIT |
| 1194 |  Ormeus Cash OMC | US$0,01121 | 9,17% | 20,25% | US$2.134.216 | US$3.489,80 | 190.398.627 OMC |
| 1195 |  OIN Finance OIN | US$0,4984 | -20,67% | -36,77% | US$2.062.203 | US$1.008.089 | 4.137.460 OIN |
| 1196 |  DiFy.Finance YFIII | US$257,33 | -0,34% | -21,23% | US$2.056.172 | US$2.183.714 | 7.990 YFIII |
| 1197 |  Spaceswap MILK2 | US$0,5331 | -18,31% | -46,56% | US$2.052.828 | US$449.129 | 3.850.577 MILK2 |
| 1198 |  Vetri VLD | US$0,005968 | -4,39% | -12,38% | US$2.047.562 | US$68,25 | 343.114.097 VLD |
| 1199 |  GlobalBoost-Y BSTY | US$0,1137 | -2,26% | -0,38% | US$2.041.687 | US$15.430,41 | 17.950.579 BSTY |
| 1200 |  AMLT AMLT | US$0,008078 | 0,77% | -25,08% | US$2.038.364 | US$725,29 | 252.332.660 AMLT |
Tabel di atas menampilkan halaman 24 dari total 85 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.