Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Playgroundz IOG | US$0,04369 | -1,59% | 5,68% | US$1.247.242 | US$1.633,22 | 28.545.120 IOG |
| 1352 |  Bounty0x BNTY | US$0,005308 | 0,66% | 8,05% | US$1.235.207 | US$28.484,63 | 232.720.097 BNTY |
| 1353 |  CoinUs CNUS | US$0,003643 | -2,00% | -1,33% | US$1.238.748 | US$44,23 | 340.000.000 CNUS |
| 1354 |  Cashbery Coin CBC | US$0,01838 | -17,68% | -10,33% | US$1.235.152 | - | 67.186.714 CBC |
| 1355 |  Webflix Token WFX | US$0,0002733 | 46,85% | 129,64% | US$1.233.326 | US$653,06 | 4.513.156.493 WFX |
| 1356 |  StrongHands SHND | US$0,00007256 | -2,53% | 6,54% | US$1.231.344 | US$341,53 | 16.970.021.855 SHND |
| 1357 |  Xiotri XIOT | US$277,48 | -13,02% | -18,73% | US$1.225.920 | US$8.256,70 | 4.418 XIOT |
| 1358 |  ebirah EBRH | US$2,88 | -20,06% | 0,00% | US$1.225.286 | US$44.389,48 | 425.000 EBRH |
| 1359 |  NuShares NSR | US$0,0002362 | -1,05% | 9,54% | US$1.305.397 | - | 5.526.982.242 NSR |
| 1360 |  Coinsbit Token CNB | US$0,0009157 | -3,52% | 7,93% | US$1.219.059 | US$190.571 | 1.331.266.628 CNB |
| 1361 |  Vidya VIDYA | US$0,04034 | 5,91% | 2,97% | US$1.210.225 | US$516.275 | 30.003.034 VIDYA |
| 1362 |  Upfiring UFR | US$0,05015 | 1,20% | 5,72% | US$1.203.506 | US$36.423,97 | 24.000.000 UFR |
| 1363 |  Liquidity Network LQD | US$0,01930 | 21,30% | -25,70% | US$1.029.115 | US$61.015,66 | 53.334.645 LQD |
| 1364 |  Adshares ADS | US$0,03481 | 0,99% | -3,03% | US$1.204.795 | US$1.796,60 | 34.612.968 ADS |
| 1365 |  PLANET PLA | US$0,007526 | 5,11% | -8,77% | US$1.219.132 | US$48.904,82 | 161.990.000 PLA |
| 1366 |  ChartEx CHART | US$0,05943 | -14,10% | -14,74% | US$1.188.588 | US$184.231 | 20.000.000 CHART |
| 1367 |  Bittwatt BWT | US$0,003870 | -2,56% | -0,56% | US$1.188.100 | - | 307.006.848 BWT |
| 1368 |  BZEdge BZE | US$0,0003955 | 215,95% | 25,96% | US$1.184.667 | US$9,88 | 2.995.148.750 BZE |
| 1369 |  Matryx MTX | US$0,05123 | -2,65% | -11,06% | US$1.189.694 | US$26.320,46 | 23.224.303 MTX |
| 1370 |  SPINDLE SPD | US$0,0003341 | -2,24% | 12,06% | US$1.176.478 | - | 3.521.564.890 SPD |
| 1371 |  ADAMANT Messenger ADM | US$0,01359 | -7,42% | 25,41% | US$1.171.148 | US$2.763,52 | 86.172.174 ADM |
| 1372 |  Pizza PIZZA | US$0,03806 | 1,34% | -3,11% | US$1.178.936 | US$248,01 | 30.976.128 PIZZA |
| 1373 |  GeoCoin GEO | US$0,3681 | -2,14% | 2,47% | US$1.170.852 | US$926,33 | 3.180.551 GEO |
| 1374 |  TrezarCoin TZC | US$0,004965 | 1,46% | 23,18% | US$1.169.094 | US$1.987,57 | 235.454.750 TZC |
| 1375 |  Color Platform CLR | US$0,008502 | 3,77% | -4,61% | US$1.166.669 | US$2.265,80 | 137.230.262 CLR |
| 1376 |  Q DAO Governance token v1.0 QDAO | US$7,20 | -4,93% | 30,98% | US$1.163.103 | US$13.852,46 | 161.528 QDAO |
| 1377 |  VIBE VIBE | US$0,004509 | -11,63% | -26,73% | US$1.172.869 | US$14.418,74 | 260.136.427 VIBE |
| 1378 |  REAL REAL | US$0,1139 | 1,42% | 0,21% | US$1.145.189 | - | 10.055.817 REAL |
| 1379 |  StrongHands Masternode SHMN | US$0,4112 | -35,93% | 141,93% | US$1.147.814 | US$1.825,84 | 2.791.502 SHMN |
| 1380 |  SINOVATE SIN | US$0,001725 | -11,19% | -13,94% | US$1.144.947 | US$142.802 | 663.717.042 SIN |
| 1381 |  Conceal CCX | US$0,1115 | -6,31% | 4,55% | US$1.136.669 | US$13.698,55 | 10.198.539 CCX |
| 1382 |  Modern Investment Coin MODIC | US$0,4189 | -7,84% | -21,28% | US$1.137.783 | US$211.289 | 2.715.932 MODIC |
| 1383 |  0xcert ZXC | US$0,003267 | -5,06% | -4,89% | US$1.136.195 | US$6.638,16 | 347.746.334 ZXC |
| 1384 |  Decentrahub Coin DCNTR | US$0,8998 | -5,75% | -29,57% | US$1.119.904 | US$78,83 | 1.244.566 DCNTR |
| 1385 |  Fesschain FESS | US$0,009508 | 0,05% | -4,17% | US$1.120.484 | - | 117.843.196 FESS |
| 1386 |  ATN ATN | US$0,01318 | 38,77% | 44,47% | US$1.111.424 | US$19.393,16 | 84.302.524 ATN |
| 1387 |  IHT Real Estate Protocol IHT | US$0,001125 | -3,62% | -17,86% | US$1.113.048 | US$31.527,70 | 989.061.136 IHT |
| 1388 |  Banca BANCA | US$0,00006324 | -20,69% | -39,68% | US$1.133.693 | US$39.324,67 | 17.926.481.684 BANCA |
| 1389 |  Garlicoin GRLC | US$0,01755 | -5,97% | 24,65% | US$1.094.778 | US$1.862,28 | 62.382.000 GRLC |
| 1390 |  Hyve HYVE | US$0,05699 | -5,52% | -12,97% | US$1.099.171 | US$550.870 | 19.286.352 HYVE |
| 1391 |  Medicalchain MTN | US$0,003472 | 8,43% | -7,78% | US$1.092.607 | US$74.669,55 | 314.688.167 MTN |
| 1392 |  Mcashchain MCASH | US$0,001733 | 75,67% | 305,58% | US$1.091.536 | US$1.654,34 | 629.880.701 MCASH |
| 1393 |  NEXT.coin NEXT | US$0,1621 | -18,16% | 6,41% | US$1.009.394 | US$42.367,23 | 6.228.754 NEXT |
| 1394 |  Dovu DOV | US$0,001886 | -11,50% | 4,42% | US$1.087.959 | US$218,76 | 576.812.517 DOV |
| 1395 |  Manna MANNA | US$0,001642 | 36,15% | -38,80% | US$1.086.040 | US$7,35 | 661.236.026 MANNA |
| 1396 |  QChi QCH | US$0,03282 | -5,09% | -9,02% | US$1.061.460 | US$3.212,60 | 32.340.616 QCH |
| 1397 |  Hiveterminal Token HVN | US$0,002163 | -1,51% | 7,13% | US$1.081.425 | US$34,14 | 500.000.000 HVN |
| 1398 |  Snetwork SNET | US$0,004680 | 0,19% | -16,82% | US$1.069.332 | US$45.710,01 | 228.496.735 SNET |
| 1399 |  IXT IXT | US$0,03002 | -1,74% | 1,08% | US$1.074.179 | US$80,29 | 35.778.844 IXT |
| 1400 |  BitBall BTB | US$0,001671 | -0,07% | -24,98% | US$1.072.529 | US$982.407 | 641.999.999 BTB |
Tabel di atas menampilkan halaman 28 dari total 85 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.