Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  eBoost EBST | US$0,006192 | -55,01% | -56,26% | US$619.182 | US$711,09 | 99.990.002 EBST |
| 1552 |  Trias TRY | US$0,0002666 | -0,67% | -1,33% | US$613.154 | US$1,41 | 2.300.000.000 TRY |
| 1553 |  Limitless VIP VIP | US$0,0004838 | -2,55% | -0,89% | US$609.482 | US$0,01000 | 1.259.816.434 VIP |
| 1554 |  SBank STS | US$0,09890 | -16,77% | -15,57% | US$608.778 | US$110.889 | 6.155.717 STS |
| 1555 |  Golos Blockchain GLS | US$0,002419 | 17,27% | 4,91% | US$605.029 | US$0,2600 | 250.144.626 GLS |
| 1556 |  Rigel Finance RIGEL | US$144,32 | -12,88% | -21,37% | US$605.991 | US$293.731 | 4.199 RIGEL |
| 1557 |  Okschain OKS | US$0,0005321 | -2,53% | 9,01% | US$604.129 | US$1.785,75 | 1.135.330.000 OKS |
| 1558 |  Wrapped Origin Axie WOA | US$2.633,79 | 4,95% | 54,43% | US$597.870 | US$56.872,19 | 227 WOA |
| 1559 |  Ubex UBEX | US$0,0001941 | -31,80% | -52,75% | US$649.036 | US$306.655 | 3.343.945.628 UBEX |
| 1560 |  BITTO BITTO | US$0,1969 | -5,16% | -2,15% | US$597.921 | US$155.386 | 3.036.861 BITTO |
| 1561 |  CryptoBonusMiles CBM | US$0,0001192 | 15,84% | 40,82% | US$596.005 | US$22.580,16 | 4.999.998.301 CBM |
| 1562 |  PosEx PEX | US$0,1451 | -67,43% | 4,00% | US$356.053 | US$0,01000 | 2.453.240 PEX |
| 1563 |  ATC Coin ATCC | US$0,001451 | -2,53% | 48,65% | US$592.905 | - | 408.553.792 ATCC |
| 1564 |  ERC20 ERC20 | US$0,0005224 | -50,18% | -41,60% | US$589.544 | US$47.093,22 | 1.128.570.972 ERC20 |
| 1565 |  Tornado TCORE | US$98,24 | -30,32% | -40,20% | US$589.417 | US$1.187.654 | 6.000 TCORE |
| 1566 |  Vox.Finance VOX | US$137,45 | -4,13% | -5,70% | US$587.187 | US$150.126 | 4.272 VOX |
| 1567 |  ESBC ESBC | US$0,02210 | 1,03% | 12,00% | US$577.116 | US$51.854,79 | 26.118.226 ESBC |
| 1568 |  FlypMe FYP | US$0,03288 | 5,32% | 17,59% | US$579.969 | US$3.934,98 | 17.638.681 FYP |
| 1569 |  WeTrust TRST | US$0,006293 | -2,79% | -14,56% | US$579.930 | US$87,76 | 92.147.500 TRST |
| 1570 |  FUD.finance FUD | US$24,52 | 16,97% | 10,45% | US$574.120 | US$42.724,96 | 23.416 FUD |
| 1571 |  Trollcoin TROLL | US$0,0009675 | -2,53% | -0,90% | US$573.536 | US$0,06000 | 592.810.145 TROLL |
| 1572 |  Moneytoken IMT | US$0,00005970 | -68,84% | -4,36% | US$563.011 | US$42,37 | 9.430.337.527 IMT |
| 1573 |  Block-Logic BLTG | US$0,02449 | 1,30% | 14,11% | US$560.869 | US$496,28 | 22.899.329 BLTG |
| 1574 |  HelloGold HGT | US$0,002126 | -3,29% | 2,39% | US$559.158 | - | 263.034.654 HGT |
| 1575 |  LYNC Network LYNC | US$0,5903 | -4,92% | -4,54% | US$556.238 | - | 942.285 LYNC |
| 1576 |  Ethereum Yield ETHY | US$5,47 | -5,62% | -11,23% | US$546.627 | US$4.659,94 | 100.000 ETHY |
| 1577 |  Ethereum Gold ETG | US$0,02670 | 120,81% | 116,65% | US$539.420 | US$531,27 | 20.199.973 ETG |
| 1578 |  PRIA PRIA | US$7,74 | -19,66% | -28,50% | US$536.838 | US$12.071,01 | 69.356 PRIA |
| 1579 |  Yearn Secure YSEC | US$1,11 | -5,72% | -3,79% | US$533.317 | US$6.284,67 | 481.616 YSEC |
| 1580 |  OWNDATA OWN | US$0,00005209 | -4,63% | 66,90% | US$533.726 | US$0,01000 | 10.246.200.519 OWN |
| 1581 |  Electrify.Asia ELEC | US$0,0009984 | 3,02% | 13,82% | US$528.758 | US$23.463,21 | 529.591.779 ELEC |
| 1582 |  AAX Token AAB | US$0,1513 | 11,84% | 25,02% | US$529.645 | US$7.578,67 | 3.500.005 AAB |
| 1583 |  AceD ACED | US$0,002634 | 32,71% | 79,90% | US$525.504 | - | 199.475.507 ACED |
| 1584 |  Indorse Token IND | US$0,01398 | -9,48% | 11,38% | US$524.010 | US$988,86 | 37.480.419 IND |
| 1585 |  Infinity Esaham INFS | US$0,8278 | -1,64% | 61,83% | US$525.735 | US$843,87 | 635.122 INFS |
| 1586 |  Innovative Bioresearch Coin INNBC | US$0,000002100 | -3,86% | 82,49% | US$515.408 | US$12.973,28 | 245.479.999.999 INNBC |
| 1587 |  AtromG8 AG8 | US$0,04044 | 2,15% | 5,64% | US$513.112 | US$52.137,03 | 12.688.094 AG8 |
| 1588 |  DEXA COIN DEXA | US$0,00002070 | 0,30% | -4,30% | US$517.529 | US$84.108,69 | 25.000.000.000 DEXA |
| 1589 |  SovranoCoin SVR | US$0,3659 | -14,79% | -7,71% | US$507.959 | US$217,75 | 1.388.145 SVR |
| 1590 |  Maxcoin MAX | US$0,008224 | -40,06% | -39,23% | US$505.308 | US$0,01000 | 61.445.805 MAX |
| 1591 |  RED RED | US$0,003910 | -17,47% | -21,17% | US$508.326 | US$16.710,62 | 130.000.009 RED |
| 1592 |  MEET.ONE MEETONE | US$0,0002626 | 2,12% | -7,26% | US$502.434 | US$359,89 | 1.913.271.866 MEETONE |
| 1593 |  Streamity STM | US$0,01397 | -20,54% | -59,31% | US$502.725 | US$808,16 | 35.987.749 STM |
| 1594 |  KnoxFS (new) KFX | US$1,33 | -2,85% | -9,48% | US$496.099 | US$11,46 | 373.740 KFX |
| 1595 |  HyperExchange HX | US$0,008328 | 2,27% | -36,08% | US$494.832 | - | 59.415.498 HX |
| 1596 |  GoldMint MNTP | US$0,2589 | 16,64% | 30,70% | US$495.729 | - | 1.914.997 MNTP |
| 1597 |  BBSCoin BBS | US$0,000004837 | 44,07% | 128,30% | US$491.380 | US$0,2500 | 101.578.614.878 BBS |
| 1598 |  MODEL-X-coin MODX | US$0,04063 | 3,60% | 187,03% | US$489.646 | US$0,2000 | 12.050.832 MODX |
| 1599 |  Crypto Sports CSPN | US$0,1785 | -27,28% | 46,77% | US$488.652 | US$1.822,49 | 2.737.526 CSPN |
| 1600 |  Pirl PIRL | US$0,005739 | 137,47% | 196,92% | US$485.462 | US$553,84 | 84.593.637 PIRL |
Tabel di atas menampilkan halaman 32 dari total 85 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.