Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bidesk BDK | US$0,06104 | -3,96% | -13,37% | US$486.954 | - | 7.977.478 BDK |
| 1602 |  Pylon Network PYLNT | US$0,8030 | -18,89% | -17,62% | US$483.423 | US$311,89 | 602.010 PYLNT |
| 1603 |  Zennies ZENI | US$0,0004837 | -2,53% | -0,90% | US$484.136 | - | 1.000.812.836 ZENI |
| 1604 |  Sociall SCL | US$0,02886 | 93,86% | -1,25% | US$482.423 | US$523,36 | 16.714.020 SCL |
| 1605 |  extraDNA XDNA | US$0,0004334 | -0,81% | -3,76% | US$476.780 | US$222.579 | 1.100.000.000 XDNA |
| 1606 |  TON Token TON | US$0,01074 | -8,59% | -12,62% | US$481.586 | US$38.350,46 | 44.827.685 TON |
| 1607 |  Sessia KICKS | US$0,05276 | 1,29% | -16,10% | US$476.295 | US$91.726,58 | 9.027.300 KICKS |
| 1608 |  Terracoin TRC | US$0,02076 | -18,22% | -25,47% | US$476.118 | US$1.262,63 | 22.935.396 TRC |
| 1609 |  AudioCoin ADC | US$0,0004837 | -2,53% | -0,90% | US$474.423 | US$0,01000 | 980.733.271 ADC |
| 1610 |  DPRating RATING | US$0,0002204 | 6,92% | -9,63% | US$471.750 | US$31.372,31 | 2.140.429.993 RATING |
| 1611 |  MEXC Token MEXC | US$0,0004581 | -2,46% | 36,16% | US$473.049 | US$71,86 | 1.032.549.908 MEXC |
| 1612 |  FuzeX FXT | US$0,0005178 | 2,25% | -8,61% | US$474.138 | US$395,87 | 915.627.153 FXT |
| 1613 |  Master Contract Token MCT | US$0,0008192 | -4,17% | 13,33% | US$464.895 | US$81.219,45 | 567.499.990 MCT |
| 1614 |  Nework NKC | US$0,003313 | -8,34% | -11,90% | US$489.022 | US$7.732,99 | 147.586.172 NKC |
| 1615 |  Swap XWP | US$0,03668 | 36,86% | 17,80% | US$462.082 | US$4.472,75 | 12.598.932 XWP |
| 1616 |  Spiking SPIKE | US$0,001034 | -1,19% | -0,37% | US$458.083 | - | 442.894.598 SPIKE |
| 1617 |  Blue Protocol BLUE | US$0,01245 | -0,44% | 7,79% | US$456.157 | - | 36.645.278 BLUE |
| 1618 |  GoWithMi GMAT | US$0,0001658 | -3,85% | -27,07% | US$451.466 | US$62.788,26 | 2.723.550.000 GMAT |
| 1619 |  nYFI N0031 | US$0,1704 | 1,06% | -3,22% | US$455.176 | US$75.321,82 | 2.671.616 N0031 |
| 1620 |  MintMe.com Coin MINTME | US$0,002419 | -18,79% | -17,41% | US$448.930 | US$75,33 | 185.590.144 MINTME |
| 1621 |  Posscoin POSS | US$0,00001493 | -4,62% | -4,36% | US$448.652 | - | 30.059.347.897 POSS |
| 1622 |  DATx DATX | US$0,0003208 | -9,35% | 1,52% | US$446.322 | US$109.505 | 1.391.302.551 DATX |
| 1623 |  PolypuX PUX | US$0,01113 | 11,72% | 6,30% | US$445.060 | US$33.425,58 | 40.000.000 PUX |
| 1624 |  KIMCHI.finance KIMCHI | US$0,0003830 | -2,48% | -81,28% | US$443.667 | US$32.730,12 | 1.158.275.625 KIMCHI |
| 1625 |  Delphy DPY | US$0,007057 | -9,48% | 2,63% | US$438.933 | US$42.868,34 | 62.199.848 DPY |
| 1626 |  VouchForMe IPL | US$0,001806 | 57,44% | 97,96% | US$441.027 | US$2.727,43 | 244.162.500 IPL |
| 1627 |  Elementeum ELET | US$0,08378 | 1,43% | 156,58% | US$437.618 | - | 5.223.113 ELET |
| 1628 |  Deri Protocol DERI | US$0,4067 | 7,65% | -47,10% | US$441.969 | US$120.708 | 1.086.769 DERI |
| 1629 |  Edgeless EDG | US$0,003583 | -11,95% | -11,22% | US$437.628 | US$129,98 | 122.146.967 EDG |
| 1630 |  DeFi Bids BID | US$0,03227 | -6,39% | 0,63% | US$436.633 | US$1.201,87 | 13.531.759 BID |
| 1631 |  FintruX Network FTX | US$0,004599 | -20,55% | -10,66% | US$436.918 | US$73,71 | 95.000.000 FTX |
| 1632 |  Zeusshield ZSC | US$0,0003678 | 0,72% | 1,02% | US$430.145 | US$407,77 | 1.169.566.883 ZSC |
| 1633 |  Sakura Bloom SKB | US$0,0001662 | -22,85% | -29,40% | US$429.186 | US$2.960,52 | 2.582.965.294 SKB |
| 1634 |  ALL BEST ICO ALLBI | US$0,001349 | -32,55% | 844,28% | US$426.254 | US$3.360,02 | 316.046.897 ALLBI |
| 1635 |  ICE ROCK MINING ROCK2 | US$0,02730 | -1,77% | 6,54% | US$429.254 | US$32.725,85 | 15.724.272 ROCK2 |
| 1636 |  Equal EQL | US$0,001272 | -16,26% | 35,09% | US$426.478 | US$24.326,08 | 335.274.650 EQL |
| 1637 |  Azbit AZ | US$0,000005602 | 2,56% | -19,57% | US$465.680 | US$149,27 | 83.129.475.887 AZ |
| 1638 |  Ethereum Meta ETHM | US$0,000008414 | 4,80% | -73,66% | US$420.782 | US$410,04 | 50.010.379.198 ETHM |
| 1639 |  Solaris XLR | US$0,2906 | 1,61% | 11,33% | US$420.875 | US$34.586,26 | 1.448.441 XLR |
| 1640 |  ChessCoin CHESS | US$0,007740 | -2,53% | -0,90% | US$418.208 | - | 54.032.769 CHESS |
| 1641 |  Bitsdaq BQQQ | US$0,0001560 | -3,96% | 122,76% | US$418.883 | US$501,70 | 2.684.354.113 BQQQ |
| 1642 |  Beer Money BEER | US$0,01654 | 1,20% | 17,52% | US$416.509 | US$11.860,80 | 25.175.000 BEER |
| 1643 |  Bob's Repair BOB | US$0,002009 | -14,77% | -17,30% | US$368.887 | US$8.705,86 | 183.640.758 BOB |
| 1644 |  SAFE DEAL SFD | US$2,38 | -7,95% | 2,21% | US$415.565 | US$32.863,46 | 174.405 SFD |
| 1645 |  FLIP FLP | US$0,007348 | -4,61% | 34,90% | US$411.161 | US$1.220,78 | 55.955.000 FLP |
| 1646 |  Nerva XNV | US$0,02419 | -2,53% | 3,23% | US$411.610 | US$41,43 | 17.017.723 XNV |
| 1647 |  Masari MSR | US$0,02709 | 0,99% | -5,94% | US$411.440 | US$330,14 | 15.187.845 MSR |
| 1648 |  Rublix RBLX | US$0,02010 | 69,83% | 67,77% | US$417.029 | US$3.739,69 | 20.745.871 RBLX |
| 1649 |  CustomContractNetwork CCN | US$0,0002494 | -2,58% | 1,00% | US$404.166 | - | 1.620.841.876 CCN |
| 1650 |  Alt.Estate token ALT | US$0,0005563 | -2,53% | -0,56% | US$402.865 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 33 dari total 85 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.