Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Devery EVE | US$0,006442 | 4,46% | -14,65% | US$405.284 | US$6.569,31 | 62.917.116 EVE |
| 1652 |  Actinium ACM | US$0,01374 | -2,87% | -13,16% | US$398.002 | US$35.162,73 | 28.973.450 ACM |
| 1653 |  e-Gulden EFL | US$0,02322 | 8,78% | 150,38% | US$398.328 | US$3,98 | 17.153.237 EFL |
| 1654 |  JustBet WINR | US$0,0004118 | -2,70% | 43,98% | US$396.006 | US$116,41 | 961.692.175 WINR |
| 1655 |  AllSafe ASAFE | US$0,04272 | -4,97% | -21,86% | US$390.687 | US$1.661,97 | 9.145.370 ASAFE |
| 1656 |  Hush HUSH | US$0,03116 | 97,40% | 29,25% | US$324.892 | - | 10.427.077 HUSH |
| 1657 |  Blockmason Credit Protocol BCPT | US$0,003371 | -2,29% | 18,88% | US$391.548 | US$2.677,69 | 116.158.667 BCPT |
| 1658 |  PUBLYTO Token PUB | US$0,0002602 | -2,40% | -1,14% | US$389.767 | - | 1.497.764.594 PUB |
| 1659 |  CoinFi COFI | US$0,001744 | 0,45% | -23,15% | US$373.855 | US$57.356,00 | 214.403.034 COFI |
| 1660 |  Keep4r KP4R | US$4,97 | -2,97% | -30,34% | US$390.517 | US$48.488,84 | 78.608 KP4R |
| 1661 |  CryptoAds Marketplace CRAD | US$0,02716 | -1,27% | 23,56% | US$387.438 | US$91.740,97 | 14.265.943 CRAD |
| 1662 |  SophiaTX SPHTX | US$0,001173 | -4,09% | -3,87% | US$388.072 | - | 330.877.003 SPHTX |
| 1663 |  Lethean LTHN | US$0,0004837 | -2,56% | -0,90% | US$384.957 | - | 795.787.039 LTHN |
| 1664 |  Yap Stone YAP | US$0,002553 | 1,35% | 2,08% | US$382.962 | US$941,78 | 150.000.000 YAP |
| 1665 |  Ink INK | US$0,001024 | 28,83% | -28,78% | US$474.975 | US$76.169,15 | 463.910.527 INK |
| 1666 |  AidCoin AID | US$0,008912 | -42,07% | -37,04% | US$379.181 | - | 42.547.118 AID |
| 1667 |  PENG PENG | US$0,00004838 | -2,52% | -0,89% | US$378.954 | US$0,09000 | 7.833.092.594 PENG |
| 1668 |  BetterBetting BETR | US$0,001324 | 1,43% | 29,36% | US$377.539 | - | 285.140.472 BETR |
| 1669 |  Centric Cash CNS | US$0,0001741 | -1,53% | 5,66% | US$372.376 | US$242.503 | 2.138.605.409 CNS |
| 1670 |  Trinity Network Credit TNC | US$0,001118 | 7,76% | 22,12% | US$372.813 | US$75.889,52 | 333.333.333 TNC |
| 1671 |  Wrapped Basic CryptoKitties WCK | US$5,67 | 51,21% | 27,53% | US$372.159 | US$13.325,37 | 65.610 WCK |
| 1672 |  Ellaism ELLA | US$0,008707 | -2,56% | -6,11% | US$368.516 | US$67,18 | 42.322.250 ELLA |
| 1673 |  Beetle Coin BEET | US$0,001405 | 66,25% | 65,19% | US$361.259 | US$37.352,73 | 257.085.723 BEET |
| 1674 |  LunchMoney LMY | US$0,004603 | -4,50% | -20,55% | US$369.242 | US$305,81 | 80.218.847 LMY |
| 1675 |  MAX Exchange Token MAX | US$0,2046 | 0,22% | -3,32% | US$367.964 | US$23.809,27 | 1.798.551 MAX |
| 1676 |  Leadcoin LDC | US$0,0004614 | 1,43% | 76,67% | US$361.909 | - | 784.399.592 LDC |
| 1677 |  Maverick Chain MVC | US$0,003386 | 13,68% | 15,62% | US$362.108 | US$3.386,55 | 106.936.231 MVC |
| 1678 |  SuperCoin SUPER | US$0,006772 | -2,53% | -30,63% | US$359.663 | - | 53.107.136 SUPER |
| 1679 |  Lunyr LUN | US$0,1548 | -1,95% | 3,97% | US$355.700 | US$160.483 | 2.297.853 LUN |
| 1680 |  Synergy SNRG | US$0,07256 | -2,56% | -0,90% | US$355.382 | - | 4.897.672 SNRG |
| 1681 |  ARAW ARAW | US$0,0001780 | 1,00% | -1,29% | US$354.785 | - | 1.993.576.188 ARAW |
| 1682 |  Debitum DEB | US$0,001785 | 7,13% | 41,22% | US$356.371 | US$46.188,74 | 199.645.716 DEB |
| 1683 |  Internet of People IOP | US$0,02612 | -2,53% | -0,90% | US$351.642 | - | 13.461.469 IOP |
| 1684 |  NPCoin NPC | US$0,004837 | 8,30% | 10,49% | US$350.507 | US$113,98 | 72.457.335 NPC |
| 1685 |  ZelaaPayAE ZPAE | US$0,002047 | 11,23% | 81,26% | US$348.000 | US$121.187 | 170.012.159 ZPAE |
| 1686 |  Jetcoin JET | US$0,03576 | 125,54% | 72,21% | US$349.324 | US$917.086 | 9.768.025 JET |
| 1687 |  Po.et POE | US$0,0001100 | -9,33% | -10,55% | US$345.688 | US$1.118,03 | 3.141.592.653 POE |
| 1688 |  Cryptonite XCN | US$0,0004837 | -2,53% | -0,56% | US$342.735 | - | 708.506.520 XCN |
| 1689 |  True Seigniorage Dollar TSD | US$0,01458 | 0,03% | -0,01% | US$342.414 | - | 23.478.362 TSD |
| 1690 |  BiblePay BBP | US$0,0001344 | -13,94% | 22,14% | US$343.024 | US$40.841,47 | 2.552.987.248 BBP |
| 1691 |  HashCoin HSC | US$0,00002652 | -4,93% | 12,94% | US$341.108 | US$27.189,48 | 12.863.911.326 HSC |
| 1692 |  Datamine DAM | US$0,08395 | -3,61% | -5,15% | US$342.360 | US$12.102,07 | 4.078.095 DAM |
| 1693 |  ION ION | US$0,02467 | 15,57% | 17,54% | US$336.517 | US$62,52 | 13.640.238 ION |
| 1694 |  NFX Coin NFXC | US$0,002661 | -2,53% | 36,26% | US$335.001 | - | 125.912.570 NFXC |
| 1695 |  DAV Coin DAV | US$0,0004947 | 4,50% | -4,91% | US$343.127 | US$20.762,08 | 693.650.813 DAV |
| 1696 |  EveriToken EVT | US$0,01468 | -22,02% | 134,71% | US$331.987 | US$705,52 | 22.614.716 EVT |
| 1697 |  SwiftCash SWIFT | US$0,001935 | -2,53% | 32,14% | US$326.686 | US$0,02000 | 168.832.324 SWIFT |
| 1698 |  Fera FERA | US$0,001751 | -3,01% | 6,02% | US$325.651 | US$2.321,66 | 185.933.016 FERA |
| 1699 |  MIB Coin MIB | US$0,002604 | 3,72% | 65,96% | US$325.621 | US$260,54 | 125.060.974 MIB |
| 1700 |  Faceter FACE | US$0,0006879 | -6,12% | 9,33% | US$323.643 | US$1.568,09 | 470.477.311 FACE |
Tabel di atas menampilkan halaman 34 dari total 85 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.