Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  YMPL YMPL | US$3,65 | -4,92% | -4,54% | US$161.423 | - | 44.167 YMPL |
| 1853 |  Rimbit RBT | US$0,0008167 | -1,51% | 67,89% | US$161.373 | - | 197.581.050 RBT |
| 1854 |  MFCoin MFC | US$0,004185 | 10,76% | -4,37% | US$87.473 | US$392,02 | 20.901.004 MFC |
| 1855 |  TCASH TCASH | US$0,004582 | -4,62% | -1,68% | US$161.291 | US$3.377,82 | 35.200.000 TCASH |
| 1856 |  Zilla ZLA | US$0,002627 | -5,15% | -15,76% | US$157.604 | US$9.236,65 | 60.000.000 ZLA |
| 1857 |  Chronologic DAY | US$0,1354 | 3,80% | 10,22% | US$159.644 | US$1.502,49 | 1.178.866 DAY |
| 1858 |  Taklimakan Network TAN | US$0,003479 | -7,80% | 79,09% | US$159.814 | US$37.187,23 | 45.942.180 TAN |
| 1859 |  Fire Lotto FLOT | US$0,005776 | -14,36% | -12,98% | US$158.739 | - | 27.481.717 FLOT |
| 1860 |  renDOGE RENDOGE | US$0,05060 | -0,50% | 7,26% | US$156.032 | US$86.838,71 | 3.083.733 RENDOGE |
| 1861 |  FLUX FLUX | US$0,4732 | -1,35% | -25,74% | US$156.533 | US$2.039,95 | 330.827 FLUX |
| 1862 |  AquariusCoin ARCO | US$0,04643 | -2,03% | 0,92% | US$154.773 | - | 3.333.582 ARCO |
| 1863 |  OSA Token OSA | US$0,0001064 | -30,82% | -5,20% | US$147.920 | US$4.383,26 | 1.389.796.615 OSA |
| 1864 |  DOGEFI DOGEFI | US$0,1541 | -21,79% | -9,36% | US$154.096 | US$5.386,70 | 1.000.000 DOGEFI |
| 1865 |  Artis Turba ARTIS | US$0,005290 | -1,34% | -1,58% | US$154.095 | - | 29.130.008 ARTIS |
| 1866 |  BTC Lite BTCL | US$0,008224 | 50,65% | 40,88% | US$153.796 | US$1,75 | 18.700.000 BTCL |
| 1867 |  Evil Coin EVIL | US$0,007257 | 21,81% | 23,89% | US$152.540 | US$0,01000 | 21.020.383 EVIL |
| 1868 |  MotaCoin MOTA | US$0,004531 | -6,84% | 13,70% | US$148.447 | US$889,16 | 32.759.735 MOTA |
| 1869 |  Decentralized Machine Learning DML | US$0,0005469 | -4,62% | -8,98% | US$149.262 | US$3.229,14 | 272.937.007 DML |
| 1870 |  Kurrent KURT | US$0,002419 | 62,46% | 65,73% | US$148.424 | US$0,01000 | 61.364.813 KURT |
| 1871 |  MalwareChain MALW | US$0,02453 | 0,74% | -10,64% | US$148.909 | US$39,01 | 6.070.151 MALW |
| 1872 |  TOKPIE TKP | US$0,005134 | -4,62% | -7,58% | US$147.429 | - | 28.714.064 TKP |
| 1873 |  IFX24 IFX24 | US$0,04886 | -2,53% | 53,99% | US$146.574 | - | 3.000.000 IFX24 |
| 1874 |  Bitzeny ZNY | US$0,001935 | -2,53% | -0,90% | US$146.312 | US$0,4800 | 75.614.500 ZNY |
| 1875 |  GoNetwork GOT | US$0,002019 | -3,45% | 13,87% | US$145.324 | US$68.706,52 | 71.994.620 GOT |
| 1876 |  Giant GIC | US$0,01596 | -5,10% | 5,39% | US$145.088 | US$12.508,96 | 9.088.706 GIC |
| 1877 |  Adzcoin ADZ | US$0,002903 | 94,96% | 19,34% | US$144.634 | US$0,01000 | 49.827.043 ADZ |
| 1878 |  TrueDeck TDP | US$0,004724 | -24,31% | -34,37% | US$145.105 | US$6.717,53 | 30.717.516 TDP |
| 1879 |  GINcoin GIN | US$0,01807 | 854,52% | 851,99% | US$145.087 | US$3,54 | 8.026.998 GIN |
| 1880 |  Feellike FLL | US$0,08008 | 0,05% | 0,10% | US$142.980 | US$29,80 | 1.785.468 FLL |
| 1881 |  MesChain MES | US$0,0001851 | 2,92% | -10,80% | US$142.122 | US$21.110,95 | 767.672.602 MES |
| 1882 |  Photon PHO | US$0,000003557 | -49,26% | -49,73% | US$136.846 | US$19,22 | 38.473.522.122 PHO |
| 1883 |  GravityCoin GXX | US$0,02569 | -5,01% | 42,66% | US$136.342 | US$66,31 | 5.307.990 GXX |
| 1884 |  MicroMoney AMM | US$0,008616 | -8,80% | 0,53% | US$135.936 | US$93.361,81 | 15.777.256 AMM |
| 1885 |  FantasyGold FGC | US$0,0009675 | 94,95% | 98,20% | US$135.119 | US$3,18 | 139.659.829 FGC |
| 1886 |  ITO Utility Token IUT | US$0,001451 | -2,56% | -25,67% | US$133.751 | US$26,13 | 92.163.649 IUT |
| 1887 |  Bolivarcoin BOLI | US$0,008707 | -1,43% | 0,22% | US$133.633 | US$76,93 | 15.347.045 BOLI |
| 1888 |  ROAD ROAD | US$0,001661 | -15,40% | -12,02% | US$131.752 | US$94.973,62 | 79.300.570 ROAD |
| 1889 |  Fantasy Sports DFS | US$0,02345 | -3,75% | -4,12% | US$129.734 | - | 5.532.031 DFS |
| 1890 |  IGToken IG | US$0,00002984 | -4,06% | -4,90% | US$127.981 | US$398,08 | 4.289.024.188 IG |
| 1891 |  Dynamite DYNMT | US$0,3467 | 17,20% | 38,56% | US$128.936 | US$45.689,86 | 371.868 DYNMT |
| 1892 |  HorusPay HORUS | US$0,0001443 | -1,07% | -3,05% | US$125.939 | - | 872.861.114 HORUS |
| 1893 |  PEPS Coin PEPS | US$0,002882 | -3,47% | -1,91% | US$126.327 | US$165,96 | 43.831.100 PEPS |
| 1894 |  Bitcoin Zero BZX | US$0,004354 | -12,27% | -3,16% | US$126.304 | US$56,18 | 29.010.752 BZX |
| 1895 |  Zetacoin ZET | US$0,0007257 | 4,41% | -25,67% | US$125.955 | US$6.640,05 | 173.567.930 ZET |
| 1896 |  Emerald Crypto EMD | US$0,006580 | -11,56% | -7,16% | US$125.783 | US$0,01000 | 19.117.129 EMD |
| 1897 |  Aditus ADI | US$0,0005369 | -5,95% | -7,54% | US$125.703 | US$58.487,86 | 234.110.888 ADI |
| 1898 |  Bintex Futures BNTX | US$1,24 | -3,85% | -7,20% | US$124.501 | US$2.616.241 | 100.754 BNTX |
| 1899 |  Agora VOTE | US$0,003356 | -12,10% | -23,23% | US$126.080 | US$55,44 | 37.567.045 VOTE |
| 1900 |  SnodeCoin SND | US$0,002902 | -2,56% | 49,16% | US$124.951 | US$601,19 | 43.049.969 SND |
| 1901 |  ZINC ZINC | US$0,02193 | 1,43% | -49,80% | US$122.430 | - | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 38 dari total 85 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.