Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  ACE (TokenStars) ACE | US$0,003731 | 79,24% | 81,41% | US$45.126 | US$2.556,52 | 12.095.419 ACE |
| 2053 |  Ether Kingdoms Token IMP | US$0,005805 | -2,53% | 83,20% | US$44.918 | US$97.483,93 | 7.737.959 IMP |
| 2054 |  FuzzBalls FUZZ | US$0,009191 | 42,46% | 44,84% | US$44.393 | US$0,01000 | 4.829.945 FUZZ |
| 2055 |  Peet DeFi PTE | US$1,11 | -2,53% | -41,56% | US$44.201 | - | 39.728 PTE |
| 2056 |  Obee Network OBEE | US$0,0007140 | -9,13% | -36,08% | US$43.615 | - | 61.086.084 OBEE |
| 2057 |  StarterCoin STAC | US$0,0001261 | 1,43% | 2,28% | US$43.139 | - | 342.007.189 STAC |
| 2058 |  INMAX INX | US$0,01688 | -3,83% | -28,08% | US$43.359 | - | 2.568.188 INX |
| 2059 |  Compound Coin COMP | US$0,0000008032 | -15,34% | -12,68% | US$43.160 | US$750,81 | 53.731.717.830 COMP |
| 2060 |  Truegame TGAME | US$0,0005222 | -38,21% | -43,60% | US$43.118 | US$2.707,88 | 82.575.464 TGAME |
| 2061 |  StarDEX XSTAR | US$0,004286 | -3,28% | 4,31% | US$42.856 | US$475,50 | 10.000.000 XSTAR |
| 2062 |  Citadel CTL | US$0,003870 | -2,53% | -27,93% | US$42.450 | - | 10.969.269 CTL |
| 2063 |  Connect Coin XCON | US$0,001064 | 26,14% | 9,01% | US$41.502 | US$93,79 | 38.996.796 XCON |
| 2064 |  Tourist Token TOTO | US$0,000007548 | 35,32% | 54,70% | US$41.013 | US$108,64 | 5.433.323.630 TOTO |
| 2065 |  TajCoin TAJ | US$0,001935 | 29,92% | 98,20% | US$39.962 | US$0,01000 | 20.652.705 TAJ |
| 2066 |  PRiVCY PRIV | US$0,002419 | -2,79% | -12,50% | US$39.934 | US$0,8900 | 16.508.939 PRIV |
| 2067 |  BitMoney BIT | US$0,0004837 | 874,10% | -0,90% | US$39.908 | US$0,01000 | 82.497.698 BIT |
| 2068 |  Jade Currency JADE | US$0,0004837 | -2,56% | 0,02% | US$39.280 | US$25,14 | 81.200.000 JADE |
| 2069 |  Iridium IRD | US$0,001933 | -2,57% | 31,98% | US$39.151 | US$66,60 | 20.256.627 IRD |
| 2070 |  Suretly SUR | US$0,1662 | 4,30% | 4,83% | US$39.094 | US$1.476,84 | 235.290 SUR |
| 2071 |  Dreamcoin DRM | US$0,01427 | -2,53% | 62,42% | US$37.686 | - | 2.640.859 DRM |
| 2072 |  DNotes NOTE | US$0,0002792 | 256,85% | 347,30% | US$37.705 | - | 135.043.262 NOTE |
| 2073 |  Centurion CNT | US$0,0004837 | -2,53% | -0,90% | US$37.569 | US$0,01000 | 77.663.826 CNT |
| 2074 |  CyberMusic CYMT | US$0,000002419 | -2,56% | -0,56% | US$37.490 | US$0,09000 | 15.500.000.000 CYMT |
| 2075 |  Save Environment Token SET | US$0,03869 | -2,63% | 139,12% | US$37.176 | - | 960.882 SET |
| 2076 |  Italo XTA | US$0,001451 | 46,21% | -0,90% | US$36.501 | US$20,86 | 25.152.032 XTA |
| 2077 |  The Currency Analytics TCAT | US$0,0002388 | -4,62% | -4,88% | US$36.161 | - | 151.422.947 TCAT |
| 2078 |  Micromines MICRO | US$0,000002001 | -22,69% | -25,66% | US$36.012 | US$28,29 | 17.999.261.364 MICRO |
| 2079 |  Kalkulus KLKS | US$0,001935 | -2,56% | 13,64% | US$35.760 | - | 18.481.125 KLKS |
| 2080 |  EDRCoin EDRC | US$0,01209 | -2,53% | -11,22% | US$35.449 | - | 2.931.224 EDRC |
| 2081 |  Decentralized Asset Trading Platform DATP | US$0,000002992 | 50,58% | -47,15% | US$35.369 | US$2,43 | 11.820.620.222 DATP |
| 2082 |  Netrum NTR | US$0,01644 | -3,49% | -9,24% | US$35.171 | - | 2.139.819 NTR |
| 2083 |  ETHplode ETHPLO | US$0,0007911 | -3,54% | -9,98% | US$34.621 | - | 43.765.485 ETHPLO |
| 2084 |  Mchain MAR | US$0,0006049 | 13,57% | -7,64% | US$34.525 | US$27,12 | 57.074.000 MAR |
| 2085 |  BLOC.MONEY BLOC | US$0,001935 | 29,98% | -0,89% | US$34.104 | US$14,90 | 17.623.616 BLOC |
| 2086 |  ZeusNetwork ZEUS | US$0,0000004838 | -2,52% | -50,44% | US$33.865 | US$0,01000 | 70.000.000.000 ZEUS |
| 2087 |  FUZE Token FUZE | US$43,82 | 10,30% | 16,92% | US$33.643 | US$28.466,03 | 768 FUZE |
| 2088 |  Joint Ventures JOINT | US$0,001492 | 5,93% | -3,96% | US$33.192 | US$8.959,97 | 22.248.085 JOINT |
| 2089 |  BowsCoin BSC | US$0,005805 | 67,10% | -0,56% | US$32.218 | US$0,01000 | 5.550.102 BSC |
| 2090 |  GeyserCoin GSR | US$0,02225 | 12,09% | 6,02% | US$31.758 | US$119,83 | 1.427.194 GSR |
| 2091 |  Arepacoin AREPA | US$0,001828 | -32,37% | -10,23% | US$31.340 | US$26,56 | 17.141.536 AREPA |
| 2092 |  Yfscience YFSI | US$2,58 | -28,33% | 16,91% | US$31.240 | - | 12.124 YFSI |
| 2093 |  Ultragate ULG | US$0,002902 | 16,93% | -0,56% | US$31.140 | US$9,40 | 10.728.833 ULG |
| 2094 |  PostCoin POST | US$0,002419 | -51,26% | 23,88% | US$38.381 | US$0,01000 | 15.868.233 POST |
| 2095 |  Celeum CLX | US$0,006015 | -4,62% | -4,88% | US$30.841 | - | 5.127.335 CLX |
| 2096 |  Mining Core Coin MCC | US$0,0008849 | 6,82% | -32,66% | US$30.492 | US$11.404,96 | 34.458.624 MCC |
| 2097 |  SWYFT SWYFTT | US$0,04302 | -1,81% | 12,68% | US$30.416 | US$6.562,51 | 706.940 SWYFTT |
| 2098 |  Gossip Coin GOSS | US$0,0009267 | -6,63% | -5,07% | US$30.099 | US$2,97 | 32.479.221 GOSS |
| 2099 |  Kora Network Token KNT | US$0,00008955 | -4,62% | -28,66% | US$30.056 | US$15,47 | 335.625.000 KNT |
| 2100 |  HyperQuant HQT | US$0,0002976 | -9,43% | -21,06% | US$29.763 | US$3.246,89 | 100.000.000 HQT |
| 2101 |  GoHelpFund HELP | US$0,002419 | -2,52% | 181,62% | US$29.383 | US$4,43 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 42 dari total 85 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.