Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  UChain UCN | US$0,00006284 | 5,21% | -39,43% | US$19.189 | US$3.766,71 | 305.346.957 UCN |
| 2153 |  BoatPilot Token NAVY | US$0,0002568 | -2,65% | -1,14% | US$18.968 | - | 73.863.346 NAVY |
| 2154 |  Thore Cash TCH | US$0,0003433 | -15,62% | 9,99% | US$18.900 | US$62.114,48 | 55.056.178 TCH |
| 2155 |  Galilel GALI | US$0,0009675 | -2,53% | -0,90% | US$18.797 | US$0,01000 | 19.428.483 GALI |
| 2156 |  iBTC IBTC | US$0,0003687 | 38,59% | 46,85% | US$18.432 | - | 49.993.999 IBTC |
| 2157 |  MoneroV XMV | US$0,006605 | 1,68% | 20,88% | US$17.832 | US$4.247,24 | 2.700.000 XMV |
| 2158 |  Impleum IMPL | US$0,001935 | -2,53% | 32,14% | US$17.711 | US$0,4300 | 9.153.335 IMPL |
| 2159 |  Spectrum SPT | US$0,00001492 | -3,70% | -14,34% | US$17.903 | US$9.243,61 | 1.199.987.500 SPT |
| 2160 |  CrevaCoin CREVA | US$0,0004837 | -2,56% | -0,90% | US$17.604 | - | 36.390.750 CREVA |
| 2161 |  Vivid Coin VIVID | US$0,002274 | -2,53% | -0,90% | US$17.501 | - | 7.697.539 VIVID |
| 2162 |  FUTURAX FTXT | US$0,000005072 | -4,66% | 4,28% | US$17.279 | US$9,66 | 3.406.412.461 FTXT |
| 2163 |  4NEW KWATT | US$0,0002824 | -2,56% | 9,08% | US$17.271 | US$3.254,54 | 61.152.763 KWATT |
| 2164 |  PlatinumBAR XPTX | US$0,007741 | -2,55% | 5,72% | US$16.721 | - | 2.160.126 XPTX |
| 2165 |  PLNcoin PLNC | US$0,0009675 | -2,53% | -0,90% | US$16.534 | - | 17.089.600 PLNC |
| 2166 |  Beacon BECN | US$0,03147 | 3,08% | 14,20% | US$16.482 | US$1.175,44 | 523.676 BECN |
| 2167 |  Silverway SLV | US$0,0001102 | -13,53% | 14,35% | US$16.530 | US$2.019,16 | 150.009.999 SLV |
| 2168 |  GenesisX XGS | US$0,001451 | -2,52% | -25,67% | US$16.309 | US$29,33 | 11.236.788 XGS |
| 2169 |  EagleX EGX | US$0,0004837 | 0,00% | -0,90% | US$16.246 | US$1.451,23 | 33.583.500 EGX |
| 2170 |  Zenswap Network Token ZNT | US$0,000001045 | -16,54% | -16,77% | US$12.539 | US$529,50 | 12.001.366.640 ZNT |
| 2171 |  Soverain SOVE | US$0,001935 | -2,56% | -0,56% | US$15.960 | US$47,70 | 8.248.099 SOVE |
| 2172 |  KUN KUN | US$7,98 | 7,04% | 4,29% | US$15.956 | US$1.488,75 | 2.000 KUN |
| 2173 |  High Voltage HVCO | US$0,01064 | 12,38% | 106,78% | US$15.903 | US$0,01000 | 1.494.171 HVCO |
| 2174 |  SongCoin SONG | US$0,0004838 | -2,55% | -0,89% | US$15.755 | - | 32.565.300 SONG |
| 2175 |  Ragnarok RAGNA | US$0,0009676 | -2,55% | -0,55% | US$15.712 | US$0,4400 | 16.238.639 RAGNA |
| 2176 |  Nyerium NYEX | US$0,0004837 | -2,56% | -0,90% | US$15.596 | - | 32.239.290 NYEX |
| 2177 |  SYB Coin SYBC | US$0,001451 | -2,56% | -9,38% | US$15.454 | US$46,48 | 10.652.292 SYBC |
| 2178 |  ETHPlus ETHP | US$0,01181 | 9,98% | 1,11% | US$15.459 | US$1.597,44 | 1.308.522 ETHP |
| 2179 |  Zealium NZL | US$0,0009675 | -2,53% | -33,71% | US$15.433 | - | 15.951.461 NZL |
| 2180 |  Flowchain FLC | US$0,01751 | -1,82% | 11,40% | US$15.445 | US$46.628,80 | 881.836 FLC |
| 2181 |  Californium CF | US$0,006289 | -2,53% | -0,56% | US$15.388 | US$0,01000 | 2.446.961 CF |
| 2182 |  Zayedcoin ZYD | US$0,002419 | -2,53% | -0,90% | US$15.102 | - | 6.243.840 ZYD |
| 2183 |  Desire DSR | US$0,001451 | -2,53% | -0,90% | US$14.903 | - | 10.269.488 DSR |
| 2184 |  Electrum Dark ELD | US$0,003807 | 6,63% | 19,93% | US$14.844 | US$158,11 | 3.899.312 ELD |
| 2185 |  1X2 COIN 1X2 | US$0,002902 | -2,56% | -0,56% | US$14.813 | - | 5.103.634 1X2 |
| 2186 |  Litecred LTCR | US$0,0004837 | -2,53% | -0,90% | US$14.622 | - | 30.227.750 LTCR |
| 2187 |  DistX DISTX | US$0,0004478 | -34,70% | -60,06% | US$14.395 | US$31,70 | 32.148.833 DISTX |
| 2188 |  Klimatas KTS | US$0,01950 | -16,50% | -19,75% | US$14.098 | US$150,44 | 722.904 KTS |
| 2189 |  CaluraCoin CLC | US$0,0009676 | -2,52% | -33,93% | US$13.908 | US$17,75 | 14.373.810 CLC |
| 2190 |  Bitcoin Classic BXC | US$0,02274 | 14,53% | 33,53% | US$13.645 | US$43.590,06 | 600.147 BXC |
| 2191 |  Paparazzi PAZZI | US$0,0003172 | -3,42% | -21,34% | US$13.555 | US$158,89 | 42.734.738 PAZZI |
| 2192 |  Alchemint Standards SDS | US$0,00004229 | -94,70% | -94,71% | US$13.447 | US$991,47 | 317.946.798 SDS |
| 2193 |  WABnetwork WAB | US$0,0000009473 | -87,65% | -88,93% | US$13.218 | US$14,39 | 13.953.531.973 WAB |
| 2194 |  Squorum SQR | US$0,0009675 | -51,26% | -75,22% | US$13.171 | US$34,57 | 13.613.403 SQR |
| 2195 |  Streamit Coin STREAM | US$0,0009675 | -2,53% | -0,90% | US$13.090 | US$29,71 | 13.529.414 STREAM |
| 2196 |  Quebecoin QBC | US$0,001935 | -2,55% | -20,71% | US$12.972 | - | 6.703.138 QBC |
| 2197 |  XDNA XDNA | US$0,001451 | -2,69% | -0,90% | US$12.803 | US$29,74 | 8.822.007 XDNA |
| 2198 |  SpeedCash SCS | US$0,02177 | -2,55% | -0,89% | US$12.512 | US$0,01000 | 574.745 SCS |
| 2199 |  MDtoken MDTK | US$0,003024 | -4,05% | 23,92% | US$12.422 | - | 4.107.112 MDTK |
| 2200 |  Phantomx PNX | US$0,0002570 | -0,44% | -0,14% | US$12.463 | - | 48.495.525 PNX |
| 2201 |  Eurocoin EUC | US$0,0009675 | -2,56% | -0,90% | US$12.013 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 44 dari total 85 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.