Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Nekonium NUKO | US$0,002419 | -51,28% | -64,61% | US$29.027 | US$444,91 | 12.000.829 NUKO |
| 2103 |  PayCoin XPY | US$0,002419 | -2,53% | -28,97% | US$29.013 | - | 11.995.342 XPY |
| 2104 |  Helex HLX | US$0,4117 | -54,28% | 99,01% | US$28.883 | US$4.245,32 | 70.160 HLX |
| 2105 |  ImageCash IMGC | US$0,005566 | 60,22% | -23,93% | US$28.457 | US$50,71 | 5.112.503 IMGC |
| 2106 |  Blockburn BURN | US$0,00001442 | -39,91% | -33,47% | US$28.453 | US$203,01 | 1.972.738.958 BURN |
| 2107 |  Exosis EXO | US$0,05462 | 7,01% | 20,88% | US$28.201 | US$22,88 | 516.268 EXO |
| 2108 |  Mobile Crypto Pay Coin MCPC | US$0,002902 | 1,78% | -0,58% | US$28.000 | US$32,30 | 9.647.081 MCPC |
| 2109 |  Intelligent Trading Foundation ITT | US$0,002818 | -3,92% | 60,05% | US$27.661 | - | 9.814.899 ITT |
| 2110 |  Xuez XUEZ | US$0,006772 | 24,06% | 15,62% | US$27.066 | US$50.526,98 | 3.996.573 XUEZ |
| 2111 |  XOVBank XOV | US$0,0001940 | -4,63% | -17,11% | US$27.133 | US$326.782 | 139.838.002 XOV |
| 2112 |  Blakecoin BLC | US$0,0009266 | -36,40% | -22,85% | US$26.897 | US$0,01000 | 29.028.833 BLC |
| 2113 |  KWHCoin KWH | US$0,00001493 | -4,62% | -4,88% | US$26.977 | - | 1.807.438.681 KWH |
| 2114 |  HashNet BitEco HNB | US$0,0009009 | 0,05% | 0,10% | US$26.703 | - | 29.640.456 HNB |
| 2115 |  Global Crypto Alliance CALL | US$0,0003387 | -2,52% | 15,63% | US$26.536 | US$20,50 | 78.358.515 CALL |
| 2116 |  Shivers SHVR | US$0,0004837 | -2,53% | -0,90% | US$26.341 | - | 54.453.298 SHVR |
| 2117 |  SCRIV NETWORK SCRIV | US$0,001060 | -10,00% | 8,95% | US$26.229 | US$79,63 | 24.744.362 SCRIV |
| 2118 |  onLEXpa onLEXpa | US$0,00004478 | -35,65% | -4,88% | US$26.239 | US$7.211,42 | 585.999.043 onLEXpa |
| 2119 |  Kemacoin KEMA | US$0,001064 | -2,56% | -9,16% | US$25.925 | US$3,21 | 24.360.241 KEMA |
| 2120 |  Bitcoiin B2G | US$0,0004838 | -2,52% | -50,44% | US$25.525 | - | 52.761.896 B2G |
| 2121 |  MustangCoin MST | US$0,03918 | -2,56% | -0,90% | US$24.699 | - | 630.343 MST |
| 2122 |  Abitshadow Token ABST | US$0,00005215 | 27,57% | 65,21% | US$24.601 | US$221,46 | 471.774.228 ABST |
| 2123 |  Scanetchain SWC | US$0,00002903 | -2,52% | -66,96% | US$24.368 | US$175,40 | 839.506.297 SWC |
| 2124 |  AmsterdamCoin AMS | US$0,0004837 | -2,53% | -0,90% | US$24.285 | US$0,01000 | 50.201.886 AMS |
| 2125 |  Natmin Pure Escrow NAT | US$0,0001493 | -4,62% | -4,36% | US$24.118 | - | 161.588.985 NAT |
| 2126 |  X-Coin XCO | US$0,001935 | -2,56% | -0,90% | US$23.965 | - | 12.384.976 XCO |
| 2127 |  Business Credit Alliance Chain BCAC | US$0,00005205 | -3,65% | -16,05% | US$24.156 | US$100,69 | 464.074.437 BCAC |
| 2128 |  NevaCoin NEVA | US$0,004354 | -2,55% | 4,94% | US$23.650 | - | 5.431.630 NEVA |
| 2129 |  Baz Token BAZT | US$0,02162 | 1,46% | -48,89% | US$23.555 | US$768,07 | 1.089.402 BAZT |
| 2130 |  MarteXcoin MXT | US$0,004837 | -2,53% | -23,77% | US$23.083 | - | 4.771.735 MXT |
| 2131 |  BLAST BLAST | US$0,0004837 | -2,53% | -50,45% | US$23.037 | US$4,37 | 47.622.785 BLAST |
| 2132 |  ParkByte PKB | US$0,004837 | -2,53% | -0,90% | US$23.046 | - | 4.764.026 PKB |
| 2133 |  TravelNote TVNT | US$0,01064 | -2,52% | 68,30% | US$22.919 | US$1.812,03 | 2.153.333 TVNT |
| 2134 |  Digiwage WAGE | US$0,0004837 | -2,53% | -0,90% | US$22.766 | US$0,01000 | 47.062.308 WAGE |
| 2135 |  ROIyal Coin ROCO | US$0,01306 | -2,53% | 16,34% | US$22.563 | - | 1.727.532 ROCO |
| 2136 |  Save and Gain SANDG | US$0,007256 | -27,35% | -25,67% | US$22.239 | US$0,01000 | 3.064.800 SANDG |
| 2137 |  Dollarcoin DLC | US$0,002419 | -2,53% | -17,42% | US$22.027 | - | 9.106.714 DLC |
| 2138 |  Bionic BNC | US$0,00004177 | -46,29% | -46,43% | US$21.677 | US$2,65 | 518.931.721 BNC |
| 2139 |  SpreadCoin SPR | US$0,001935 | -2,53% | -0,90% | US$21.593 | US$0,01000 | 11.159.260 SPR |
| 2140 |  Apollon XAP | US$0,0001451 | -2,52% | -0,89% | US$21.565 | - | 148.585.276 XAP |
| 2141 |  noob.finance $NOOB | US$0,9708 | -3,82% | -6,38% | US$21.237 | US$96,71 | 21.876 $NOOB |
| 2142 |  ARbit ARB | US$0,001935 | 29,96% | -0,90% | US$20.956 | US$0,01000 | 10.830.050 ARB |
| 2143 |  UNICORN Token UNI | US$0,0001935 | -2,53% | -0,90% | US$20.687 | US$249,83 | 106.912.509 UNI |
| 2144 |  Hyper Speed Network HSN | US$0,0001682 | 0,05% | 0,10% | US$20.688 | - | 122.987.866 HSN |
| 2145 |  Guider GDR | US$0,00008172 | -0,45% | 12,16% | US$20.364 | US$53,63 | 249.181.440 GDR |
| 2146 |  Galactrum ORE | US$0,003870 | 29,96% | 32,58% | US$19.833 | US$0,1600 | 5.124.807 ORE |
| 2147 |  Neural Protocol NRP | US$0,000002096 | 10,82% | -15,88% | US$19.906 | US$1.196,86 | 9.497.994.014 NRP |
| 2148 |  APR Coin APR | US$0,001451 | -2,53% | -0,90% | US$19.590 | US$38,25 | 13.499.127 APR |
| 2149 |  Bitcoin 21 XBTC21 | US$0,02467 | -2,53% | 3,50% | US$19.567 | - | 793.108 XBTC21 |
| 2150 |  Quantis Network QUAN | US$0,0004838 | -2,52% | -0,89% | US$19.245 | - | 39.779.347 QUAN |
| 2151 |  Datacoin DTC | US$0,0004837 | -2,53% | -0,56% | US$19.211 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 43 dari total 85 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.