Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Defis XGM | US$0,0009065 | -8,67% | 89,25% | US$121.978 | US$384,44 | 134.558.580 XGM |
| 1903 |  PAYCENT PYN | US$0,001435 | -16,43% | -37,61% | US$122.414 | US$50,37 | 85.310.628 PYN |
| 1904 |  Bitcoin Token BTCT | US$0,009554 | -31,84% | -6,43% | US$121.505 | US$178,79 | 12.717.848 BTCT |
| 1905 |  Italian Lira ITL | US$0,000004837 | -2,53% | -50,28% | US$120.936 | - | 24.999.999.998 ITL |
| 1906 |  Donu DONU | US$0,02370 | -2,53% | -32,56% | US$120.198 | - | 5.070.895 DONU |
| 1907 |  CryptoCarbon CCRB | US$0,004837 | -2,53% | -0,90% | US$119.440 | - | 24.690.718 CCRB |
| 1908 |  Ouroboros OURO | US$0,003800 | -2,56% | -5,00% | US$118.928 | US$999,13 | 31.296.749 OURO |
| 1909 |  Litecoin Plus LCP | US$0,04305 | 8,44% | -5,16% | US$118.497 | US$20,12 | 2.752.341 LCP |
| 1910 |  GoldFund GFUN | US$0,0007709 | 98,15% | -26,27% | US$118.796 | US$634,96 | 154.093.551 GFUN |
| 1911 |  Mainstream For The Underground MFTU | US$0,0001087 | -2,77% | 592,64% | US$116.850 | - | 1.075.139.615 MFTU |
| 1912 |  Monkey Project MONK | US$0,009675 | 94,95% | 65,17% | US$116.911 | US$591,75 | 12.083.948 MONK |
| 1913 |  VULCANO VULC | US$0,0004837 | -2,56% | -0,56% | US$116.800 | US$0,03000 | 241.450.731 VULC |
| 1914 |  Bitcoin Incognito XBI | US$0,008722 | -1,96% | -10,89% | US$113.662 | US$56,12 | 13.031.736 XBI |
| 1915 |  SmartCoin SMC | US$0,003870 | 94,89% | 98,89% | US$112.524 | US$0,01000 | 29.073.794 SMC |
| 1916 |  EOS TRUST EOST | US$0,00001492 | -4,66% | -69,71% | US$112.173 | US$2,54 | 7.518.810.122 EOST |
| 1917 |  Narrative NRVE | US$0,001356 | -1,26% | -25,10% | US$111.777 | - | 82.428.004 NRVE |
| 1918 |  Netko NETKO | US$0,009191 | -2,53% | -0,90% | US$110.663 | - | 12.040.240 NETKO |
| 1919 |  EXMR FDN EXMR | US$0,01473 | -13,44% | -6,65% | US$92.945 | US$27.563,19 | 6.310.751 EXMR |
| 1920 |  Elysian ELY | US$0,001112 | -6,56% | -5,85% | US$108.979 | US$65.847,05 | 97.966.210 ELY |
| 1921 |  Startcoin START | US$0,002419 | -64,83% | -0,90% | US$109.035 | US$0,01000 | 45.079.785 START |
| 1922 |  DABANKING DAB | US$0,02082 | 0,05% | 0,10% | US$106.580 | - | 5.118.932 DAB |
| 1923 |  vSlice VSL | US$0,003144 | -2,53% | 28,83% | US$104.991 | - | 33.390.496 VSL |
| 1924 |  Global Currency Reserve GCR | US$0,0009675 | -2,53% | -0,56% | US$103.535 | US$0,01000 | 107.014.875 GCR |
| 1925 |  Privatix PRIX | US$0,09288 | -5,04% | 82,96% | US$102.343 | US$32.942,27 | 1.101.900 PRIX |
| 1926 |  EtherInc ETI | US$0,0003217 | -2,53% | -0,56% | US$102.449 | - | 318.472.252 ETI |
| 1927 |  Rupee RUP | US$0,002419 | -2,53% | 23,88% | US$102.367 | US$68,70 | 42.323.050 RUP |
| 1928 |  Ignition IC | US$0,07329 | -2,52% | 9,36% | US$101.929 | - | 1.390.691 IC |
| 1929 |  Bitnation XPAT | US$0,000003338 | 1,43% | -50,29% | US$100.174 | - | 30.011.995.338 XPAT |
| 1930 |  Rebased REB2 | US$0,6657 | -4,92% | -6,79% | US$100.372 | - | 150.776 REB2 |
| 1931 |  Veles VLS | US$0,07753 | 1,28% | 2,89% | US$99.575 | US$0,05000 | 1.284.379 VLS |
| 1932 |  pulltherug.finance RUGZ | US$10,49 | -1,68% | 2,74% | US$99.022 | US$623,66 | 9.437 RUGZ |
| 1933 |  BitCoen BEN | US$0,01403 | -2,53% | 857,98% | US$98.200 | - | 7.000.000 BEN |
| 1934 |  YFFII Finance YFFII | US$3,23 | 4,11% | 4,18% | US$96.887 | US$41.911,13 | 30.000 YFFII |
| 1935 |  TRAXIA TM2 | US$0,0002947 | 13,39% | 4,05% | US$96.740 | US$147,48 | 328.320.714 TM2 |
| 1936 |  More Coin MORE | US$0,04789 | -1,56% | 7,82% | US$95.790 | US$1.081,65 | 2.000.000 MORE |
| 1937 |  Acoin ACOIN | US$0,07837 | 17,84% | -0,28% | US$95.614 | US$0,01000 | 1.220.085 ACOIN |
| 1938 |  Plus-Coin NPLC | US$0,0002037 | 24,11% | 0,49% | US$95.733 | US$1.162,18 | 469.946.471 NPLC |
| 1939 |  Gentarium GTM | US$0,01838 | -49,94% | -49,78% | US$94.784 | US$107,21 | 5.155.852 GTM |
| 1940 |  Era Swap ES | US$0,004826 | -2,36% | -24,19% | US$94.694 | US$224.108 | 19.622.271 ES |
| 1941 |  InterValue INVE | US$0,0007323 | 464,39% | 93,57% | US$93.653 | US$37,54 | 127.892.710 INVE |
| 1942 |  FirstCoin FRST | US$0,002991 | -2,53% | 8,98% | US$93.327 | - | 31.207.528 FRST |
| 1943 |  S.Finance SFG | US$1,10 | 26,30% | 36,84% | US$93.611 | US$937.786 | 84.903 SFG |
| 1944 |  Cyber Movie Chain CMCT | US$0,000004627 | -4,63% | -4,88% | US$92.538 | - | 20.000.000.000 CMCT |
| 1945 |  Bitcoin CZ BCZ | US$0,02758 | 1,03% | 37,79% | US$91.496 | US$30,49 | 3.317.998 BCZ |
| 1946 |  Rubies RBIES | US$0,008707 | -2,53% | -0,90% | US$90.690 | - | 10.415.252 RBIES |
| 1947 |  Eroscoin ERO | US$0,0004837 | -2,53% | -0,90% | US$90.336 | - | 186.744.000 ERO |
| 1948 |  Digitalcoin DGC | US$0,002419 | -2,53% | -0,56% | US$89.609 | US$0,09000 | 37.047.966 DGC |
| 1949 |  SkinCoin SKIN | US$0,001014 | -6,04% | -3,50% | US$89.461 | US$19.793,82 | 88.183.483 SKIN |
| 1950 |  Datarius Credit DTRC | US$0,0005564 | 1,43% | 2,03% | US$88.885 | - | 159.756.076 DTRC |
| 1951 |  SiaCashCoin SCC | US$0,000005818 | -7,05% | -11,71% | US$89.188 | US$2.304,02 | 15.328.602.024 SCC |
Tabel di atas menampilkan halaman 39 dari total 85 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.