Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Axe AXE | US$0,06124 | -25,26% | -16,61% | US$322.176 | US$66.526,72 | 5.260.968 AXE |
| 1702 |  Swing SWING | US$0,06241 | -2,55% | -0,89% | US$320.764 | - | 5.139.764 SWING |
| 1703 |  Lisk Machine Learning LML | US$0,002674 | -16,33% | -5,29% | US$320.851 | US$1.178,38 | 120.000.000 LML |
| 1704 |  Bitstar BITS | US$0,01500 | -2,56% | -0,90% | US$317.093 | - | 21.145.111 BITS |
| 1705 |  GoByte GBX | US$0,03348 | -5,49% | -26,47% | US$316.530 | US$883,85 | 9.454.676 GBX |
| 1706 |  uPlexa UPX | US$0,0001211 | -2,61% | -13,91% | US$316.753 | US$3.330,26 | 2.615.279.340 UPX |
| 1707 |  Parkgene GENE | US$0,001061 | -18,37% | -55,78% | US$312.795 | - | 294.760.863 GENE |
| 1708 |  Primalbase Token PBT | US$249,10 | -2,54% | 14,45% | US$311.375 | US$19,13 | 1.250 PBT |
| 1709 |  Dogeswap DOGES | US$19,37 | 9,76% | 66,65% | US$308.072 | US$9.735,21 | 15.902 DOGES |
| 1710 |  EtherGem EGEM | US$0,01576 | -22,95% | 21,89% | US$307.072 | US$8.634,68 | 19.483.114 EGEM |
| 1711 |  MetaMorph METM | US$0,0009675 | -2,53% | -0,88% | US$300.642 | US$42.403,35 | 310.749.997 METM |
| 1712 |  BlitzPredict XBP | US$0,0007866 | -8,51% | 0,03% | US$299.863 | US$1,97 | 381.197.269 XBP |
| 1713 |  TagCoin TAG | US$0,04644 | 79,89% | 83,58% | US$298.785 | US$0,01000 | 6.433.866 TAG |
| 1714 |  PWR Coin PWR | US$0,00003067 | 10,76% | -93,35% | US$296.455 | US$183,27 | 9.664.500.811 PWR |
| 1715 |  Eternity ENT | US$0,03144 | 118,40% | 122,12% | US$295.843 | US$0,01000 | 9.408.774 ENT |
| 1716 |  BidiPass BDP | US$0,0007649 | 19,67% | 0,46% | US$295.720 | US$1.255,86 | 386.631.337 BDP |
| 1717 |  SHIELD XSH | US$0,0005703 | -3,63% | -5,69% | US$292.537 | US$17,32 | 512.973.375 XSH |
| 1718 |  TerraCredit CREDIT | US$0,003073 | -9,88% | 4,78% | US$292.207 | US$84.472,80 | 95.083.315 CREDIT |
| 1719 |  Gems GEM | US$0,0002418 | -11,50% | -7,59% | US$290.943 | US$668,06 | 1.203.292.896 GEM |
| 1720 |  CROAT CROAT | US$0,003386 | -2,53% | 39,21% | US$290.197 | US$258,14 | 85.699.752 CROAT |
| 1721 |  QUINADS QUIN | US$0,00002186 | -4,66% | -4,92% | US$290.579 | - | 13.294.999.111 QUIN |
| 1722 |  NANJCOIN NANJ | US$0,00001492 | -4,66% | -4,92% | US$288.859 | US$688,65 | 19.361.889.557 NANJ |
| 1723 |  Graft GRFT | US$0,0004837 | -2,56% | -0,90% | US$286.125 | US$24,19 | 591.481.833 GRFT |
| 1724 |  Asura Coin ASA | US$0,001298 | -4,67% | 727,18% | US$286.759 | US$22,99 | 220.932.400 ASA |
| 1725 |  ZeuxCoin ZUC | US$0,001499 | 6,92% | 24,29% | US$284.843 | US$2.532,19 | 189.999.899 ZUC |
| 1726 |  DecentBet DBET | US$0,001509 | 5,96% | 118,53% | US$284.689 | US$795,78 | 188.632.973 DBET |
| 1727 |  Alpha Token A | US$0,009755 | -3,41% | 245,40% | US$280.291 | - | 28.731.759 A |
| 1728 |  Ether Zero ETZ | US$0,001552 | -10,42% | -22,32% | US$278.523 | US$29.500,04 | 179.461.613 ETZ |
| 1729 |  adToken ADT | US$0,0003510 | 0,83% | -10,25% | US$278.733 | US$1.659,86 | 794.000.000 ADT |
| 1730 |  AMATEN AMA | US$0,03684 | 5,87% | -7,86% | US$278.904 | US$104,99 | 7.571.323 AMA |
| 1731 |  Hashshare HSS | US$0,001911 | 62,08% | -13,42% | US$278.122 | US$34,87 | 145.574.625 HSS |
| 1732 |  BlueCoin BLU | US$0,0004838 | -2,52% | -0,55% | US$278.024 | US$0,01000 | 574.683.675 BLU |
| 1733 |  InvestFeed IFT | US$0,001451 | -2,53% | -0,90% | US$277.738 | - | 191.381.257 IFT |
| 1734 |  WandX WAND | US$0,02259 | 1,43% | -0,21% | US$276.557 | - | 12.244.135 WAND |
| 1735 |  Kuverit KUV | US$0,0001169 | 5,56% | -11,18% | US$277.233 | US$59,47 | 2.372.100.055 KUV |
| 1736 |  pEOS PEOS | US$0,0003355 | -70,36% | -60,17% | US$277.873 | US$5,90 | 828.353.669 PEOS |
| 1737 |  Neutron NTRN | US$0,007063 | -2,53% | -12,84% | US$276.303 | US$0,01000 | 39.121.694 NTRN |
| 1738 |  Bitether BTR | US$0,004837 | -2,53% | -0,90% | US$274.453 | - | 56.735.293 BTR |
| 1739 |  CyberFM CYFM | US$0,000005371 | -66,68% | 14,09% | US$274.986 | US$70,84 | 51.200.000.000 CYFM |
| 1740 |  Playkey PKT | US$0,01706 | 1,50% | -10,19% | US$271.443 | US$78.975,78 | 15.914.614 PKT |
| 1741 |  Bigbom BBO | US$0,0008432 | 7,46% | -21,09% | US$283.260 | US$79.465,60 | 335.947.891 BBO |
| 1742 |  HOQU HQX | US$0,001592 | -6,72% | -39,21% | US$269.232 | US$643.181 | 169.144.018 HQX |
| 1743 |  Birdchain BIRD | US$0,0009623 | -20,92% | -23,90% | US$268.681 | US$572,65 | 279.194.754 BIRD |
| 1744 |  OracleChain OCT | US$0,009105 | -6,16% | -18,28% | US$273.137 | US$42.563,05 | 30.000.000 OCT |
| 1745 |  Fiii FIII | US$0,0003333 | -20,67% | -21,57% | US$160.802 | US$1.546,98 | 482.404.699 FIII |
| 1747 |  Vidulum VDL | US$0,03662 | -3,35% | 29,58% | US$262.278 | US$1.511,62 | 7.161.625 VDL |
| 1748 |  SafeInsure SINS | US$0,01281 | -7,73% | 1,25% | US$261.085 | US$4.362,47 | 20.375.435 SINS |
| 1749 |  BitSend BSD | US$0,008660 | -3,22% | -6,53% | US$260.755 | US$1,47 | 30.111.075 BSD |
| 1750 |  TENA TENA | US$0,09676 | -15,23% | -5,61% | US$260.521 | US$1.893,47 | 2.692.526 TENA |
| 1751 |  CryptoVerificationCoin CVCC | US$0,4441 | -2,53% | -15,08% | US$258.717 | - | 582.595 CVCC |
Tabel di atas menampilkan halaman 35 dari total 85 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.