Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitblocks BBK | US$0,002902 | 43,57% | 15,21% | US$762.856 | US$1.208,27 | 262.831.030 BBK |
| 1502 |  On.Live ONL | US$0,03500 | -2,70% | -17,07% | US$756.781 | US$7.413,75 | 21.622.303 ONL |
| 1503 |  ATLANT ATL | US$0,01393 | -3,21% | 47,26% | US$754.823 | - | 54.175.041 ATL |
| 1504 |  Power Index Pool Token PIPT | US$3,75 | -3,50% | 6,00% | US$750.397 | US$187,49 | 199.884 PIPT |
| 1505 |  Cosmo Coin COSM | US$0,001110 | 11,85% | -39,04% | US$744.691 | US$4.878,18 | 670.780.889 COSM |
| 1506 |  UpToken UP | US$0,005004 | -5,09% | 26,70% | US$733.287 | US$1.715,31 | 146.540.250 UP |
| 1507 |  Nexxo NEXXO | US$0,003448 | -19,89% | 0,43% | US$740.087 | US$154,26 | 214.654.884 NEXXO |
| 1508 |  Transcodium TNS | US$0,01043 | 0,00% | -6,09% | US$728.333 | - | 69.810.864 TNS |
| 1509 |  X8X Token X8X | US$0,008838 | 0,63% | 13,36% | US$729.305 | US$140,88 | 82.522.341 X8X |
| 1510 |  Auxilium AUX | US$0,005495 | -0,98% | -7,58% | US$742.184 | US$48.309,56 | 135.072.611 AUX |
| 1511 |  TraDove B2BCoin BBC | US$0,001451 | -2,53% | -39,67% | US$725.615 | - | 500.000.000 BBC |
| 1512 |  Spectre.ai Utility Token SXUT | US$0,02951 | -2,53% | 0,75% | US$723.826 | - | 24.529.558 SXUT |
| 1513 |  BOMB BOMB | US$0,8574 | -27,66% | 107,00% | US$781.836 | US$169.482 | 911.920 BOMB |
| 1514 |  Orbitcoin ORB | US$0,2225 | -2,77% | -0,56% | US$716.658 | US$0,1900 | 3.220.616 ORB |
| 1515 |  Tidex Token TDX | US$0,07498 | -23,88% | -1,13% | US$712.685 | US$13,80 | 9.504.980 TDX |
| 1516 |  VegaWallet Token VGW | US$0,04402 | -2,56% | -0,90% | US$707.324 | - | 16.068.001 VGW |
| 1517 |  Lightstreams PHT | US$0,01534 | -20,32% | 33,46% | US$707.272 | US$246,57 | 46.095.992 PHT |
| 1518 |  Friendz FDZ | US$0,001296 | 4,44% | -13,70% | US$692.175 | US$99.053,27 | 534.096.082 FDZ |
| 1519 |  iDealCash DEAL | US$0,0004838 | -2,52% | -0,89% | US$699.849 | - | 1.446.608.662 DEAL |
| 1520 |  Woodcoin LOG | US$0,08617 | -4,43% | -14,82% | US$692.385 | US$84.052,10 | 8.035.193 LOG |
| 1521 |  Jarvis+ JAR | US$0,006356 | -12,29% | 64,66% | US$687.480 | US$164.022 | 108.157.249 JAR |
| 1522 |  AiLink Token ALI | US$0,0001331 | -6,55% | 39,95% | US$689.874 | US$957,04 | 5.184.020.527 ALI |
| 1523 |  Digital Insurance Token DIT | US$0,003035 | -3,21% | 16,97% | US$681.689 | US$83,65 | 224.644.536 DIT |
| 1524 |  Wrapped Gen-0 CryptoKitties WG0 | US$353,83 | 6,61% | -7,19% | US$679.717 | US$12.045,89 | 1.921 WG0 |
| 1525 |  AstroTools ASTRO | US$0,2267 | -2,79% | -2,93% | US$680.014 | - | 3.000.000 ASTRO |
| 1526 |  Blocktix TIX | US$0,01693 | -2,53% | -0,56% | US$677.240 | - | 40.000.000 TIX |
| 1527 |  Rapids RPD | US$0,00004837 | -2,53% | -0,90% | US$674.221 | US$49,81 | 13.937.571.364 RPD |
| 1528 |  Rate3 RTE | US$0,0007604 | -7,78% | 6,86% | US$676.310 | US$163.525 | 889.382.388 RTE |
| 1529 |  Gravity GZRO | US$0,0004837 | -2,53% | -0,56% | US$670.382 | - | 1.385.822.756 GZRO |
| 1530 |  SOTA Finance SOTA | US$0,2672 | -11,95% | 0,00% | US$667.971 | US$539.607 | 2.500.000 SOTA |
| 1531 |  BonusCloud BXC | US$0,0002137 | -1,98% | -36,93% | US$664.566 | US$26.543,04 | 3.109.383.414 BXC |
| 1532 |  TrustDAO TRUST | US$0,03657 | -3,38% | 25,65% | US$662.819 | US$2.504,69 | 18.123.679 TRUST |
| 1533 |  NeuroChain NCC | US$0,001495 | -7,93% | -13,25% | US$660.546 | US$15.259,02 | 441.905.760 NCC |
| 1534 |  STK STK | US$0,001930 | -0,79% | -2,84% | US$658.977 | US$22.157,94 | 341.414.782 STK |
| 1535 |  Bridge Protocol BRDG | US$0,002930 | -16,71% | 53,90% | US$656.543 | US$1.819,82 | 224.088.259 BRDG |
| 1536 |  BitScreener Token BITX | US$0,007717 | -2,55% | 10,62% | US$675.759 | US$3.279,43 | 87.573.177 BITX |
| 1537 |  Shadow Token SHDW | US$0,09336 | -2,56% | -0,90% | US$653.537 | US$0,01000 | 7.000.000 SHDW |
| 1538 |  Noir NOR | US$0,03193 | -1,03% | -6,56% | US$653.107 | US$1.239,52 | 20.456.233 NOR |
| 1539 |  Artfinity AT | US$0,006206 | 5,15% | 21,67% | US$773.763 | US$40.345,49 | 124.689.207 AT |
| 1540 |  eXPerience Chain XPC | US$0,000007102 | 1,44% | -16,38% | US$646.918 | US$36.041,34 | 91.090.814.961 XPC |
| 1541 |  RMPL RMPL | US$0,9250 | -3,26% | 5,08% | US$635.975 | US$26.580,11 | 687.559 RMPL |
| 1542 |  Pawtocol UPI | US$0,004198 | -8,42% | -24,00% | US$635.674 | US$14.869,99 | 151.432.287 UPI |
| 1543 |  RealTract RET | US$0,00005970 | -4,62% | -66,57% | US$632.843 | US$1.508,01 | 10.600.000.000 RET |
| 1544 |  Arbidex ABX | US$0,02958 | -25,66% | 57,11% | US$602.137 | US$81.636,38 | 20.354.622 ABX |
| 1545 |  Etherparty FUEL | US$0,0006301 | 8,08% | 5,40% | US$630.139 | US$58.089,37 | 1.000.000.000 FUEL |
| 1546 |  GokuMarket Credit GMC | US$0,2123 | -2,01% | -0,66% | US$626.394 | US$3.453.239 | 2.950.000 GMC |
| 1547 |  VikkyToken VIKKY | US$0,0001677 | -2,60% | -1,05% | US$625.143 | - | 3.727.082.538 VIKKY |
| 1548 |  Bonk BONK | US$0,2089 | -12,52% | 0,08% | US$626.592 | US$575,85 | 3.000.000 BONK |
| 1549 |  Pesetacoin PTC | US$0,004354 | -36,89% | -33,44% | US$622.995 | US$66,93 | 143.095.889 PTC |
| 1550 |  Stably USD USDS | US$0,9303 | -17,83% | -14,92% | US$617.780 | US$947,93 | 664.056 USDS |
Tabel di atas menampilkan halaman 31 dari total 85 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.