Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZPER ZPR | US$0,0008535 | 5,90% | -10,60% | US$1.071.938 | US$49,69 | 1.255.879.456 ZPR |
| 1402 |  ZumCoin ZUM | US$0,001081 | 67,29% | 19,94% | US$1.068.541 | US$17,53 | 988.819.491 ZUM |
| 1403 |  PayPie PPP | US$0,01298 | -32,81% | -32,76% | US$1.070.570 | US$2.353,21 | 82.500.000 PPP |
| 1404 |  Cornichon CORN | US$0,05571 | -7,81% | 1,33% | US$1.061.786 | US$318,30 | 19.059.554 CORN |
| 1405 |  JUIICE JUI | US$0,0001607 | -48,65% | -48,79% | US$1.060.627 | - | 6.600.000.100 JUI |
| 1406 |  Xeonbit XNB | US$0,003496 | 0,05% | 227,07% | US$1.048.900 | - | 299.985.739 XNB |
| 1407 |  Blue Whale EXchange BWX | US$0,03403 | -9,39% | 5,79% | US$1.495.222 | US$11.077,37 | 43.940.173 BWX |
| 1408 |  Uptrennd 1UP | US$0,002708 | -2,72% | -16,98% | US$1.044.607 | US$14.951,91 | 385.732.791 1UP |
| 1409 |  ParkinGo GOT | US$0,05130 | 36,34% | 5,54% | US$1.034.630 | US$275,60 | 20.168.694 GOT |
| 1410 |  Stox STX | US$0,02035 | 3,88% | -9,76% | US$1.034.278 | US$3.448,33 | 50.836.017 STX |
| 1411 |  EBCoin EBC | US$0,0002213 | -0,67% | -1,34% | US$1.014.576 | US$5,86 | 4.585.368.086 EBC |
| 1412 |  Cryptobuyer XPT | US$0,01763 | 1,07% | 20,91% | US$1.010.039 | US$44.844,33 | 57.282.664 XPT |
| 1413 |  Blockpass PASS | US$0,006027 | -22,91% | -18,12% | US$1.007.783 | US$824,89 | 167.223.762 PASS |
| 1414 |  Alphacat ACAT | US$0,0003616 | -6,59% | -9,88% | US$1.009.002 | US$94.045,68 | 2.790.428.084 ACAT |
| 1415 |  SignatureChain SIGN | US$0,001170 | 3,77% | 15,57% | US$896.125 | US$0,1900 | 765.779.225 SIGN |
| 1416 |  Curio CUR | US$0,5506 | -6,63% | 0,45% | US$1.004.034 | US$31.595,09 | 1.823.547 CUR |
| 1417 |  The ChampCoin TCC | US$0,005725 | 10,58% | 38,74% | US$1.006.186 | US$92.920,94 | 175.749.859 TCC |
| 1418 |  TokenPay TPAY | US$0,04529 | -0,23% | 34,89% | US$997.198 | US$221.304 | 22.019.596 TPAY |
| 1419 |  DECENT DCT | US$0,01940 | -9,09% | -5,95% | US$995.329 | US$12,02 | 51.306.089 DCT |
| 1420 |  Substratum SUB | US$0,002599 | -4,27% | -0,11% | US$995.497 | US$1.101,45 | 383.021.000 SUB |
| 1421 |  Zero Utility Token ZUT | US$1.020,63 | -10,45% | -11,11% | US$988.741 | US$4.458,92 | 969 ZUT |
| 1422 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2619 | -1,98% | 66,33% | US$988.067 | US$154,74 | 3.772.661 USDX |
| 1423 |  Bitgear GEAR | US$0,01414 | -19,27% | -7,88% | US$980.297 | US$15.289,45 | 69.318.647 GEAR |
| 1424 |  Rope $ROPE | US$34,96 | -5,86% | -0,53% | US$978.790 | US$8.567,75 | 28.000 $ROPE |
| 1425 |  LanaCoin LANA | US$0,0004838 | -35,01% | -50,28% | US$978.038 | US$1,94 | 2.021.632.065 LANA |
| 1426 |  CryptoTask CTASK | US$0,7485 | 15,14% | -11,37% | US$972.976 | US$157.353 | 1.299.983 CTASK |
| 1427 |  Peony PNY | US$0,1417 | -5,58% | -4,32% | US$974.973 | US$3.504,42 | 6.879.775 PNY |
| 1428 |  Origin Sport ORS | US$0,003263 | 0,02% | 8,78% | US$979.045 | US$2.327.009 | 299.999.850 ORS |
| 1429 |  BUZZCoin BUZZ | US$0,00004837 | -2,53% | -0,90% | US$967.486 | - | 20.000.000.000 BUZZ |
| 1430 |  EchoLink EKO | US$0,001927 | 0,05% | -1,95% | US$963.275 | US$99.376,22 | 500.000.000 EKO |
| 1431 |  Titan Coin TTN | US$0,001057 | 8,57% | 3,26% | US$962.632 | US$249,64 | 910.820.150 TTN |
| 1432 |  QANplatform QARK | US$0,05026 | 0,24% | 1,95% | US$957.879 | US$235,38 | 19.057.960 QARK |
| 1433 |  Neurotoken NTK | US$0,01211 | 7,14% | 12,37% | US$955.756 | US$248,25 | 78.906.618 NTK |
| 1434 |  Flixxo FLIXX | US$0,01131 | 3,33% | -9,81% | US$953.985 | - | 84.323.675 FLIXX |
| 1435 |  Rivetz RVT | US$0,03624 | 1,43% | 0,24% | US$950.996 | - | 26.244.468 RVT |
| 1436 |  DDKoin DDK | US$0,5591 | -2,80% | 0,44% | US$956.143 | US$11.464,83 | 1.710.000 DDK |
| 1437 |  Sapien SPN | US$0,004295 | -20,75% | -10,05% | US$952.601 | US$1.353,29 | 221.794.160 SPN |
| 1438 |  Merebel MERI | US$0,1534 | 2,69% | 1,72% | US$950.335 | - | 6.195.344 MERI |
| 1439 |  Doge Token DOGET | US$0,0001070 | 4,24% | 144,44% | US$954.043 | - | 8.917.018.107 DOGET |
| 1440 |  EventChain EVC | US$0,03015 | 11,06% | -9,91% | US$942.191 | US$19.989,16 | 31.250.497 EVC |
| 1441 |  Meridian Network LOCK | US$0,08609 | -8,34% | 46,24% | US$942.473 | US$372.254 | 10.947.705 LOCK |
| 1442 |  Incent INCNT | US$0,02032 | -2,55% | 38,75% | US$935.008 | US$8,77 | 46.016.425 INCNT |
| 1443 |  eosDAC EOSDAC | US$0,001415 | -4,69% | -6,30% | US$934.766 | US$8.360,60 | 660.755.177 EOSDAC |
| 1444 |  iEthereum IETH | US$0,05189 | 17,01% | -32,70% | US$934.106 | US$11,50 | 18.000.000 IETH |
| 1445 |  DexKit KIT | US$1,17 | -1,84% | 5,68% | US$931.677 | US$874.126 | 798.898 KIT |
| 1446 |  ShipChain SHIP | US$0,001930 | 17,74% | 54,25% | US$923.754 | US$508,14 | 478.598.260 SHIP |
| 1447 |  DAPS Coin DAPS | US$0,00001597 | 0,81% | 6,20% | US$925.743 | US$17.335,61 | 57.977.796.500 DAPS |
| 1448 |  Veil VEIL | US$0,01068 | -2,08% | 1,60% | US$918.961 | US$7.786,20 | 86.077.880 VEIL |
| 1449 |  BlockMesh BMH | US$0,003387 | 7,80% | 77,58% | US$924.650 | US$9.410,45 | 273.039.971 BMH |
| 1450 |  BeatzCoin BTZC | US$0,0004209 | 8,31% | 41,19% | US$924.179 | US$94,84 | 2.195.783.178 BTZC |
Tabel di atas menampilkan halaman 29 dari total 85 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.