Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SHAKE SHAKE | US$2.770,62 | -16,06% | -24,22% | US$1.734.407 | US$167.359 | 626 SHAKE |
| 1252 |  SynLev SYN | US$0,1413 | -16,56% | -16,09% | US$1.730.945 | US$100.511 | 12.247.020 SYN |
| 1253 |  0xBitcoin 0xBTC | US$0,2981 | -19,47% | -25,69% | US$1.710.245 | US$311.022 | 5.736.550 0xBTC |
| 1254 |  Rise RISE | US$0,009867 | 2,02% | -6,27% | US$1.713.238 | - | 173.635.403 RISE |
| 1255 |  MultiVAC MTV | US$0,0004751 | -2,50% | 14,87% | US$1.704.209 | US$72.484,53 | 3.587.369.426 MTV |
| 1256 |  SynchroBitcoin SNB | US$0,02142 | -1,26% | -0,40% | US$1.702.479 | US$257,28 | 79.486.465 SNB |
| 1257 |  ChatCoin CHAT | US$0,002465 | -3,45% | -8,16% | US$1.700.928 | US$101.232 | 690.000.640 CHAT |
| 1258 |  hybrix HY | US$0,7323 | 10,61% | 4,93% | US$1.694.760 | US$6.936,62 | 2.314.168 HY |
| 1259 |  Meter Governance MTRG | US$0,7308 | -4,34% | -32,64% | US$1.694.208 | US$339.162 | 2.318.338 MTRG |
| 1260 |  Kuai Token KT | US$0,1483 | -4,23% | 0,84% | US$1.668.662 | US$24.697.872 | 11.254.367 KT |
| 1261 |  SafeCoin SAFE | US$0,05999 | -13,04% | 0,52% | US$1.663.811 | US$12,16 | 27.735.063 SAFE |
| 1262 |  Ycash YEC | US$0,1551 | -3,29% | -3,67% | US$1.686.624 | US$24.770,04 | 10.871.913 YEC |
| 1263 |  PieDAO DEFI++ DEFI++ | US$4,95 | 2,18% | 2,10% | US$1.658.547 | US$22.547,12 | 335.150 DEFI++ |
| 1264 |  Cryptaur CPT | US$0,0001273 | -3,86% | 34,26% | US$1.652.292 | US$555,75 | 12.980.371.437 CPT |
| 1265 |  Small Love Potion SLP | US$0,03577 | -2,55% | -36,94% | US$1.635.958 | US$880.019 | 45.735.622 SLP |
| 1266 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01302 | 7,08% | -11,24% | US$1.651.769 | US$832.948 | 126.901.359 FOUR |
| 1267 |  Qwertycoin QWC | US$0,00001256 | -11,29% | -20,46% | US$1.641.531 | US$15,93 | 130.721.819.192 QWC |
| 1268 |  TrueFlip TFL | US$0,2618 | -3,29% | 91,53% | US$1.635.694 | - | 6.247.267 TFL |
| 1269 |  LINKA LINKA | US$0,002350 | -4,73% | -1,67% | US$1.631.097 | US$5.237,99 | 694.150.020 LINKA |
| 1270 |  Jupiter JUP | US$0,01281 | -2,31% | 87,43% | US$1.625.788 | US$466.325 | 126.928.767 JUP |
| 1271 |  Megacoin MEC | US$0,04112 | -3,69% | -3,17% | US$1.621.558 | US$14,15 | 39.433.050 MEC |
| 1272 |  Connectome CNTM | US$1,34 | -1,05% | 3,77% | US$1.621.310 | US$1.386.200 | 1.210.675 CNTM |
| 1273 |  Pigeoncoin PGN | US$0,0002288 | -20,55% | -19,53% | US$1.674.863 | US$27.567,91 | 7.321.274.865 PGN |
| 1274 |  FujiCoin FJC | US$0,0004838 | -2,55% | -0,89% | US$1.598.561 | US$0,01000 | 3.304.273.397 FJC |
| 1275 |  DubaiCoin DBIX | US$0,3739 | 1,96% | -2,29% | US$1.594.143 | US$6.455,76 | 4.263.172 DBIX |
| 1276 |  Venus BCH vBCH | US$10,35 | 3,20% | 0,77% | US$1.597.210 | - | 154.392 vBCH |
| 1277 |  Pivot Token PVT | US$0,0003110 | 0,30% | -5,14% | US$1.597.036 | US$222.768 | 5.135.200.000 PVT |
| 1278 |  EDC Blockchain EDC | US$0,03384 | -6,76% | -18,81% | US$1.557.289 | US$271.740 | 46.025.709 EDC |
| 1279 |  SpectrumCash XSM | US$0,0004837 | -2,53% | -0,90% | US$1.570.828 | US$0,1100 | 3.247.236.428 XSM |
| 1280 |  VIG VIG | US$0,001907 | -7,51% | -12,30% | US$1.573.197 | US$5.215,57 | 824.818.485 VIG |
| 1281 |  Ulord UT | US$0,02396 | -12,03% | -5,18% | US$1.848.904 | - | 77.180.822 UT |
| 1282 |  Safex Cash SFX | US$0,01953 | -2,67% | -2,55% | US$1.560.065 | US$14.768,03 | 79.877.023 SFX |
| 1283 |  Carbon CRBN | US$0,09207 | -3,69% | -8,58% | US$1.553.663 | US$100.143 | 16.874.711 CRBN |
| 1284 |  ThreeFold TFT | US$0,01912 | 18,48% | 4,44% | US$1.552.211 | US$8.869,64 | 81.181.457 TFT |
| 1285 |  Birake BIR | US$0,01712 | -2,79% | 4,76% | US$1.544.408 | US$2.039,17 | 90.206.154 BIR |
| 1286 |  PUBLISH NEWS | US$0,007724 | -3,72% | 3,34% | US$1.540.084 | - | 199.387.431 NEWS |
| 1287 |  DOC.COM MTC | US$0,002024 | -4,72% | 3,41% | US$1.541.758 | US$992,33 | 761.764.950 MTC |
| 1288 |  CrowdWiz WIZ | US$0,4800 | 29,73% | 29,73% | US$1.528.079 | US$1.163,72 | 3.183.499 WIZ |
| 1289 |  Rise Protocol RISE | US$17,56 | -15,85% | 39,04% | US$1.521.227 | US$46.323,82 | 86.640 RISE |
| 1290 |  Tolar TOL | US$0,007210 | 10,51% | 56,08% | US$1.613.764 | US$35.241,42 | 223.815.125 TOL |
| 1291 |  Phoenixcoin PXC | US$0,01838 | -7,40% | 21,48% | US$1.505.849 | - | 81.918.662 PXC |
| 1292 |  Zero ZER | US$0,1563 | -13,65% | -12,27% | US$1.518.537 | US$81.474,78 | 9.714.539 ZER |
| 1293 |  LocalCoinSwap LCS | US$0,02854 | 47,46% | 0,81% | US$1.475.293 | US$3.964,15 | 51.690.590 LCS |
| 1294 |  Ixcoin IXC | US$0,07014 | -2,53% | -1,24% | US$1.485.344 | - | 21.176.007 IXC |
| 1295 |  Bitcoin Private BTCP | US$0,3108 | 11,68% | -45,50% | US$1.487.372 | US$430,31 | 4.785.761 BTCP |
| 1296 |  ALLY ALY | US$0,0006353 | -3,39% | -10,82% | US$1.461.272 | US$8.301,81 | 2.300.000.000 ALY |
| 1297 |  Scry.info DDD | US$0,003330 | -1,33% | -15,19% | US$1.465.405 | US$38.559,15 | 440.057.074 DDD |
| 1298 |  Krios GIG | US$0,002925 | -30,06% | -1,88% | US$1.462.685 | US$311,61 | 499.994.072 GIG |
| 1299 |  Project WITH WIKEN | US$0,004339 | -9,16% | -27,33% | US$1.455.469 | US$141.353 | 335.451.107 WIKEN |
| 1300 |  Kambria KAT | US$0,001246 | -4,19% | 7,12% | US$1.477.685 | US$95.275,30 | 1.186.300.218 KAT |
Tabel di atas menampilkan halaman 26 dari total 85 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.