Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xaurum XAUR | US$0,02032 | -9,00% | -35,45% | US$1.446.741 | US$26.902,54 | 71.186.186 XAUR |
| 1302 |  Donut DONUT | US$0,01197 | -20,70% | -31,17% | US$1.441.187 | US$225.822 | 120.355.919 DONUT |
| 1303 |  Phantasma Energy KCAL | US$0,03677 | -7,38% | -23,58% | US$1.441.769 | US$13.053,67 | 39.205.979 KCAL |
| 1304 |  StaysBASE SBS | US$0,4393 | -2,90% | -1,77% | US$1.437.695 | US$253.154 | 3.272.785 SBS |
| 1305 |  Perth Mint Gold Token PMGT | US$1.747,27 | 1,48% | -3,76% | US$1.438.358 | US$3.862,12 | 823 PMGT |
| 1306 |  CannabisCoin CANN | US$0,01838 | -2,56% | -24,68% | US$1.419.682 | - | 77.231.176 CANN |
| 1307 |  OLXA OLXA | US$0,001043 | -1,98% | 20,86% | US$1.417.882 | - | 1.359.420.210 OLXA |
| 1308 |  KanadeCoin KNDC | US$0,0002568 | -2,68% | 1,00% | US$1.404.952 | - | 5.471.056.500 KNDC |
| 1309 |  Karbo KRB | US$0,1567 | -1,95% | 10,66% | US$1.403.499 | US$933,02 | 8.954.785 KRB |
| 1310 |  Golden Goose GOLD | US$0,01938 | -10,60% | -35,82% | US$1.412.290 | US$416.520 | 72.860.770 GOLD |
| 1311 |  AI Doctor AIDOC | US$0,001790 | 0,63% | -2,46% | US$1.392.249 | US$117.901 | 777.777.776 AIDOC |
| 1312 |  Primas PST | US$0,02591 | 4,52% | 2,08% | US$1.365.331 | US$6.468.508 | 52.692.565 PST |
| 1313 |  CloakCoin CLOAK | US$0,2468 | -9,09% | 23,11% | US$1.380.329 | US$3.765,63 | 5.594.020 CLOAK |
| 1314 |  SmileyCoin SMLY | US$0,00008714 | -0,54% | 2,64% | US$1.377.408 | US$53,83 | 15.806.193.400 SMLY |
| 1315 |  Stabilize STBZ | US$10,28 | -14,66% | -42,67% | US$1.367.111 | US$200.603 | 133.000 STBZ |
| 1316 |  Tendies TEND | US$0,1816 | 7,87% | 22,47% | US$1.364.403 | US$56.968.983 | 7.514.403 TEND |
| 1317 |  Japan Content Token JCT | US$0,004658 | -3,55% | -2,85% | US$1.365.363 | - | 293.150.782 JCT |
| 1318 |  Libertas Token LIBERTAS | US$0,01497 | -6,90% | 11,44% | US$1.361.163 | US$1.506,07 | 90.954.933 LIBERTAS |
| 1319 |  PetroDollar XPD | US$0,02128 | 9,97% | -9,16% | US$1.362.078 | US$0,01000 | 63.993.275 XPD |
| 1320 |  Apollon Limassol APL | US$6,32 | 1,10% | 42,17% | US$1.580.932 | - | 250.010 APL |
| 1321 |  Humaniq HMQ | US$0,007309 | -7,52% | -7,70% | US$1.358.155 | US$54.091,59 | 185.811.695 HMQ |
| 1322 |  KuboCoin KUBO | US$0,00001493 | -54,27% | -7,07% | US$1.353.877 | US$0,01000 | 90.708.745.843 KUBO |
| 1323 |  POPCHAIN PCH | US$0,001505 | -2,34% | 90,80% | US$1.343.964 | US$11,53 | 892.799.357 PCH |
| 1324 |  Bitcoin Plus XBC | US$8,67 | 3,17% | 64,03% | US$1.347.459 | US$67.013,25 | 155.371 XBC |
| 1325 |  adbank ADB | US$0,001561 | 2,66% | 26,92% | US$1.324.692 | US$99.371,85 | 848.426.863 ADB |
| 1326 |  HEAT HEAT | US$0,02806 | -4,21% | 4,52% | US$1.325.987 | - | 47.256.111 HEAT |
| 1327 |  Zen Protocol ZP | US$0,05860 | -17,61% | 11,61% | US$1.326.443 | US$1.202,37 | 22.636.450 ZP |
| 1328 |  Patientory PTOY | US$0,01887 | -4,11% | -3,36% | US$1.320.599 | US$9.024,07 | 70.000.000 PTOY |
| 1329 |  ECOSC ECU | US$1,53 | 20,54% | 24,51% | US$1.319.055 | US$26.619,24 | 861.265 ECU |
| 1330 |  Shard SHARD | US$0,06579 | -2,55% | -0,89% | US$1.316.282 | - | 20.005.832 SHARD |
| 1331 |  Bottos BTO | US$0,002553 | 2,96% | 5,94% | US$1.394.154 | US$115.775 | 546.000.153 BTO |
| 1332 |  XcelToken Plus XLAB | US$0,00006091 | 17,26% | 15,21% | US$1.309.576 | US$4.193,34 | 21.499.840.241 XLAB |
| 1333 |  CHADS VC CHADS | US$0,03176 | -5,27% | 0,84% | US$1.306.248 | US$2.958,38 | 41.133.672 CHADS |
| 1334 |  Mercury MER | US$0,01306 | 5,24% | -10,80% | US$1.306.222 | US$8.043,22 | 100.000.000 MER |
| 1335 |  DeFiner FIN | US$0,3552 | 0,07% | -12,78% | US$1.300.653 | US$310.623 | 3.661.953 FIN |
| 1336 |  DeltaChain DELTA | US$0,0001734 | -2,67% | 1,86% | US$1.300.138 | - | 7.500.000.000 DELTA |
| 1337 |  Omnitude ECOM | US$0,02006 | 20,90% | 1,92% | US$1.300.159 | US$1.732.874 | 64.813.301 ECOM |
| 1338 |  8X8 PROTOCOL EXE | US$0,004196 | -11,32% | 5,22% | US$1.300.799 | US$582.408 | 310.000.000 EXE |
| 1339 |  Maincoin MNC | US$0,003410 | -6,60% | 7,59% | US$1.275.179 | US$3.866,73 | 374.000.000 MNC |
| 1340 |  Iconic Token ICNQ | US$0,1558 | 4,01% | 5,46% | US$1.273.056 | US$1.516,11 | 8.171.158 ICNQ |
| 1341 |  CREA CREA | US$0,06555 | -4,65% | 5,40% | US$1.266.963 | US$7.884,35 | 19.327.713 CREA |
| 1342 |  Atmos ATMOS | US$0,02018 | 3,50% | 5,00% | US$1.265.361 | US$3.798,01 | 62.717.622 ATMOS |
| 1343 |  Havy HAVY | US$0,0001687 | -2,62% | -1,08% | US$1.261.487 | - | 7.479.432.064 HAVY |
| 1344 |  DAOBet BET | US$0,007596 | -12,03% | -27,00% | US$1.270.627 | US$35.120,64 | 167.270.821 BET |
| 1345 |  Max Property Group MPG | US$0,008819 | -2,22% | -0,77% | US$1.254.252 | US$1.570,19 | 142.223.550 MPG |
| 1346 |  WebDollar WEBD | US$0,00009873 | -9,38% | 1,54% | US$1.247.901 | US$18.713,31 | 12.639.052.871 WEBD |
| 1347 |  BOOM BOOM | US$0,001598 | 1,83% | -4,66% | US$1.250.296 | US$6.287,41 | 782.177.156 BOOM |
| 1348 |  Machi X MCX | US$0,003930 | -12,46% | -7,01% | US$1.247.960 | US$1.411,69 | 317.540.821 MCX |
| 1349 |  Fountain FTN | US$0,01411 | -13,53% | 39,12% | US$1.250.760 | US$16.508,09 | 88.674.658 FTN |
| 1350 |  Coin Artist COIN | US$1,15 | -3,69% | 21,66% | US$1.246.151 | US$14.063,12 | 1.081.093 COIN |
Tabel di atas menampilkan halaman 27 dari total 85 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.