Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeepOnion ONION | US$0,1473 | 37,80% | -5,37% | US$3.305.203 | US$5.050,84 | 22.435.411 ONION |
| 1202 |  Bitswift BITS | US$0,5226 | 2,67% | 16,26% | US$2.030.228 | US$975,32 | 3.884.635 BITS |
| 1203 |  Honest HNST | US$0,02159 | -2,53% | 4,19% | US$2.030.800 | US$10.444,58 | 94.061.602 HNST |
| 1204 |  BillionHappiness BHC | US$74,63 | -13,23% | -17,94% | US$2.039.360 | US$101.478 | 27.327 BHC |
| 1205 |  HEROcoin PLAY | US$0,008067 | 13,35% | 96,08% | US$2.002.417 | US$410.902 | 248.225.772 PLAY |
| 1206 |  SolarCoin SLR | US$0,03154 | -5,60% | 4,29% | US$1.987.708 | US$571,32 | 63.018.457 SLR |
| 1207 |  Education Ecosystem LEDU | US$0,008670 | -5,04% | -5,43% | US$1.983.019 | US$126.549 | 228.710.413 LEDU |
| 1208 |  GMB GMB | US$0,003824 | 6,55% | 33,51% | US$1.978.283 | US$25.034,75 | 517.356.899 GMB |
| 1209 |  Content Neutrality Network CNN | US$0,00005084 | -4,22% | -16,68% | US$1.984.358 | US$84.672,02 | 39.035.223.816 CNN |
| 1210 |  BitcoinZ BTCZ | US$0,0002347 | -11,92% | 5,92% | US$1.961.908 | US$20.938,09 | 8.357.497.575 BTCZ |
| 1211 |  Bean Cash BITB | US$0,0004837 | -2,53% | -0,90% | US$1.960.180 | - | 4.052.109.000 BITB |
| 1212 |  KickToken KICK | US$0,00003306 | -4,66% | -12,93% | US$1.939.520 | US$463.809 | 58.658.619.203 KICK |
| 1213 |  Add.xyz PLT | US$0,09128 | -7,91% | 4,06% | US$1.923.577 | US$177.307 | 21.072.987 PLT |
| 1214 |  Cube AUTO | US$0,0002835 | -5,85% | -5,25% | US$1.920.779 | US$88,75 | 6.774.940.000 AUTO |
| 1215 |  FortKnoxster FKX | US$0,01276 | -24,90% | -37,26% | US$1.902.155 | US$128.314 | 149.077.343 FKX |
| 1216 |  CryptoFlow CFL | US$0,02080 | -10,82% | -18,05% | US$1.914.232 | US$4.989,64 | 92.026.159 CFL |
| 1217 |  Coinlancer CL | US$0,02398 | 3,38% | -14,60% | US$1.909.009 | US$214.213 | 79.619.229 CL |
| 1218 |  BOX Token BOX | US$0,01905 | 9,11% | 29,48% | US$1.901.203 | US$31,15 | 99.776.753 BOX |
| 1219 |  Asch XAS | US$0,01848 | -13,53% | 10,06% | US$1.725.147 | US$7.651,79 | 93.355.331 XAS |
| 1220 |  2key.network 2KEY | US$0,04359 | -17,70% | -29,09% | US$1.897.572 | US$312.646 | 43.529.771 2KEY |
| 1221 |  Shield Protocol SHIELD | US$8,77 | -14,33% | -26,05% | US$1.895.153 | US$196.222 | 216.000 SHIELD |
| 1222 |  Unification FUND | US$0,05486 | -3,15% | -11,28% | US$1.889.718 | US$13.094,39 | 34.447.402 FUND |
| 1223 |  Pantos PAN | US$0,06749 | -5,51% | 9,94% | US$1.886.104 | US$10.648,35 | 27.944.753 PAN |
| 1224 |  Infinitus Token INF | US$0,03337 | -5,77% | -9,74% | US$1.884.648 | US$175.377 | 56.472.278 INF |
| 1225 |  Open Platform OPEN | US$0,001767 | -9,93% | -7,52% | US$1.875.383 | US$39.366,87 | 1.061.251.422 OPEN |
| 1226 |  MonetaryUnit MUE | US$0,008707 | -7,66% | -10,81% | US$1.876.471 | US$5.785,22 | 215.503.629 MUE |
| 1227 |  SoMee.Social ONG | US$0,01354 | -15,03% | -19,14% | US$1.877.734 | US$32.387,92 | 138.677.895 ONG |
| 1228 |  Sumokoin SUMO | US$0,06728 | -0,92% | -0,27% | US$1.854.872 | US$29.319,29 | 27.570.024 SUMO |
| 1229 |  Insight Protocol INX | US$0,01021 | -2,67% | -20,42% | US$1.871.091 | US$218.110 | 183.285.663 INX |
| 1230 |  Waifu Token WAIF | US$0,002174 | 46,77% | 60,44% | US$1.876.621 | US$270.227 | 863.279.397 WAIF |
| 1231 |  Pepemon Pepeballs PPBLZ | US$131,16 | -1,40% | 15,84% | US$1.836.271 | US$845.113 | 14.000 PPBLZ |
| 1232 |  KARMA KARMA | US$0,0003362 | 868,09% | -61,94% | US$1.832.398 | US$5,03 | 5.450.532.381 KARMA |
| 1233 |  Naka Bodhi Token NBOT | US$0,02610 | -0,83% | -7,06% | US$1.827.038 | US$34.331,24 | 70.000.000 NBOT |
| 1234 |  Olyseum OLY | US$0,9169 | -20,38% | 33,19% | US$1.833.734 | US$1.194.614 | 2.000.001 OLY |
| 1235 |  DACSEE DACS | US$0,002419 | -2,53% | -29,21% | US$1.826.054 | - | 754.968.384 DACS |
| 1236 |  Dragon Coins DRG | US$0,005281 | 35,49% | 25,08% | US$1.841.210 | US$7.867,40 | 348.657.484 DRG |
| 1237 |  Themis GET | US$0,003029 | 5,73% | 10,04% | US$1.817.259 | US$99.450,31 | 599.999.910 GET |
| 1238 |  Vanilla Network VNLA | US$3,08 | 34,50% | 74,31% | US$1.798.268 | US$90.198,13 | 584.325 VNLA |
| 1239 |  ZrCoin ZRC | US$0,3607 | -2,70% | -11,01% | US$1.799.724 | US$79.989,42 | 4.988.893 ZRC |
| 1240 |  Sharder SS | US$0,006004 | -24,25% | 174,48% | US$1.700.951 | US$89.683,38 | 283.282.765 SS |
| 1241 |  Lobstex LOBS | US$0,08344 | -3,45% | 2,55% | US$1.787.984 | US$499.514 | 21.427.822 LOBS |
| 1242 |  FYDcoin FYD | US$0,003386 | -2,14% | -12,99% | US$1.787.009 | US$1.389,94 | 527.727.576 FYD |
| 1243 |  Vites VITES | US$0,00004837 | -2,56% | -0,56% | US$1.783.213 | - | 36.862.804.384 VITES |
| 1244 |  Denarius D | US$0,2375 | -10,14% | -17,25% | US$1.784.229 | US$808,32 | 7.511.976 D |
| 1245 |  Nuggets NUG | US$0,001034 | -2,41% | 46,44% | US$1.784.236 | US$1.831,19 | 1.724.830.450 NUG |
| 1246 |  Teloscoin TELOS | US$0,01109 | -13,38% | 3,74% | US$1.856.930 | US$27.377,42 | 167.399.821 TELOS |
| 1247 |  Renewable Electronic Energy Coin REEC | US$0,004124 | 1,68% | 28,64% | US$1.777.938 | US$144.843 | 431.106.511 REEC |
| 1248 |  SeChain SNN | US$0,0001043 | -2,39% | -3,71% | US$1.777.340 | US$87.562,17 | 17.033.991.147 SNN |
| 1249 |  TransferCoin TX | US$0,2109 | -18,74% | -17,38% | US$1.749.818 | US$0,01000 | 8.296.433 TX |
| 1250 |  MoonTools MOONS | US$63,27 | -7,07% | -5,55% | US$1.739.884 | US$62.174,41 | 27.500 MOONS |
Tabel di atas menampilkan halaman 25 dari total 85 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.