Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Seigniorage Shares SHARE | US$0,1373 | 11,21% | -20,62% | US$2.796.728 | US$154.190 | 20.372.170 SHARE |
| 1102 |  MobileGo MGO | US$0,02744 | -1,22% | -5,42% | US$2.744.330 | US$2.622.415 | 99.996.877 MGO |
| 1103 |  Evedo EVED | US$0,1932 | -0,84% | -15,24% | US$2.737.554 | US$3.098.297 | 14.171.690 EVED |
| 1104 |  Omni OMNI | US$4,86 | -2,59% | -14,73% | US$2.733.236 | US$904.529 | 562.852 OMNI |
| 1105 |  Kingdom Game 4.0 KDG | US$0,08749 | -0,19% | -0,04% | US$2.719.155 | US$24.477,92 | 31.080.481 KDG |
| 1106 |  BonFi BNF | US$0,009150 | 8,75% | -9,93% | US$2.721.351 | US$1.573.079 | 297.418.335 BNF |
| 1107 |  CEEK VR CEEK | US$0,004114 | -12,07% | -23,48% | US$2.730.262 | US$163.627 | 663.654.460 CEEK |
| 1108 |  TrueFeedBack TFB | US$0,001142 | -3,20% | 1,63% | US$2.691.474 | US$340.114 | 2.357.575.089 TFB |
| 1109 |  Ormeus Ecosystem ECO | US$0,001203 | -0,49% | 42,57% | US$2.683.922 | US$36.253,45 | 2.230.453.136 ECO |
| 1110 |  HalalChain HLC | US$0,007182 | 118,26% | 22,22% | US$2.793.735 | US$191.625 | 389.009.995 HLC |
| 1111 |  Netbox Coin NBX | US$0,03459 | -3,54% | 3,72% | US$2.668.291 | US$94.065,06 | 77.149.102 NBX |
| 1112 |  HYCON HYC | US$0,0009952 | -3,69% | -5,27% | US$2.656.310 | US$799.065 | 2.669.089.788 HYC |
| 1113 |  EOSDT EOSDT | US$1,00 | 0,21% | 0,27% | US$2.652.367 | US$15.295,78 | 2.642.505 EOSDT |
| 1114 |  Expanse EXP | US$0,1401 | -1,57% | 1,88% | US$2.634.827 | US$12.509,88 | 18.805.100 EXP |
| 1115 |  Base Protocol BASE | US$1,34 | -2,66% | -4,01% | US$2.656.115 | US$320.405 | 1.976.254 BASE |
| 1116 |  ContentBox BOX | US$0,001862 | -3,78% | 3,60% | US$2.641.697 | US$2.618.296 | 1.418.382.470 BOX |
| 1117 |  TurtleCoin TRTL | US$0,00002724 | -7,10% | -19,35% | US$2.604.740 | US$690.502 | 95.627.754.665 TRTL |
| 1118 |  Graviocoin GIO | US$0,03624 | 1,73% | -7,02% | US$2.614.233 | US$377,74 | 72.128.521 GIO |
| 1119 |  Cred LBA | US$0,003108 | -1,16% | -5,44% | US$2.612.016 | US$607.267 | 840.410.205 LBA |
| 1120 |  Ditto DITTO | US$1,02 | -8,39% | 2,30% | US$2.609.440 | US$676.850 | 2.570.142 DITTO |
| 1121 |  ZClassic ZCL | US$0,2837 | 5,60% | -9,75% | US$2.590.677 | US$35.529,79 | 9.130.904 ZCL |
| 1122 |  VINchain VIN | US$0,004465 | -3,39% | 42,83% | US$2.635.038 | US$272.474 | 590.108.901 VIN |
| 1123 |  Eureka Coin ERK | US$0,03844 | -9,01% | 23,14% | US$2.555.930 | US$66.458,49 | 66.493.188 ERK |
| 1124 |  NativeCoin N8V | US$0,1040 | -2,56% | -0,90% | US$2.558.792 | - | 24.602.635 N8V |
| 1125 |  DMScript DMST | US$0,04578 | 28,05% | 94,93% | US$2.563.507 | US$1.163.355 | 56.000.000 DMST |
| 1126 |  Quark QRK | US$0,009499 | 1,05% | -23,69% | US$2.556.508 | US$276,23 | 269.145.188 QRK |
| 1127 |  Enigma ENG | US$0,1818 | -14,12% | 5,41% | US$2.544.009 | US$105.251 | 13.993.018 ENG |
| 1128 |  SonoCoin SONO | US$0,09009 | 0,05% | 9,20% | US$2.545.083 | - | 28.250.407 SONO |
| 1129 |  Cryptopay CPAY | US$0,03731 | -4,59% | 45,70% | US$2.551.372 | US$1.991,39 | 68.378.738 CPAY |
| 1130 |  IntelliShare INE | US$0,008007 | 0,05% | 0,10% | US$2.539.145 | - | 317.115.200 INE |
| 1131 |  YEE YEE | US$0,001823 | -1,69% | -8,48% | US$2.489.140 | US$104.786 | 1.365.218.125 YEE |
| 1132 |  Gourmet Galaxy GUM | US$0,7591 | -14,45% | -17,26% | US$2.514.161 | US$1.158.603 | 3.312.145 GUM |
| 1133 |  CACHE Gold CGT | US$55,88 | 0,78% | -3,69% | US$2.496.130 | US$103.492 | 44.673 CGT |
| 1134 |  NOW Token NOW | US$0,03124 | -20,41% | 9,33% | US$2.496.023 | US$372,71 | 79.899.980 NOW |
| 1135 |  WPP TOKEN WPP | US$0,001804 | 16,47% | -0,73% | US$2.512.528 | US$4.768,15 | 1.392.904.509 WPP |
| 1136 |  Datum DAT | US$0,001775 | -13,73% | -35,44% | US$2.481.482 | US$74.111,32 | 1.397.966.673 DAT |
| 1137 |  AXPR AXPR | US$0,008769 | -2,12% | -1,71% | US$2.452.327 | US$25.211,95 | 279.674.001 AXPR |
| 1138 |  Global Cryptocurrency GCC | US$0,001935 | -2,53% | -0,90% | US$2.452.545 | US$4.928,99 | 1.267.482.828 GCC |
| 1139 |  VeriCoin VRC | US$0,07257 | -11,95% | -14,07% | US$2.431.119 | US$469.603 | 33.501.303 VRC |
| 1140 |  Ravencoin Classic RVC | US$0,0002955 | -1,88% | -1,79% | US$2.430.372 | US$49.775,56 | 8.224.385.000 RVC |
| 1141 |  Dimecoin DIME | US$0,000005070 | 4,71% | 1,83% | US$2.425.095 | US$16,31 | 478.333.438.962 DIME |
| 1142 |  Ethverse ETHV | US$0,1729 | -11,44% | 3,86% | US$2.419.270 | US$37.790,23 | 13.988.756 ETHV |
| 1143 |  Ether-1 ETHO | US$0,04290 | -2,24% | 3,42% | US$2.384.120 | US$190.836 | 55.575.118 ETHO |
| 1144 |  Scala XLA | US$0,0002436 | 1,44% | -19,38% | US$2.373.560 | US$5.655,99 | 9.741.829.259 XLA |
| 1145 |  Rotharium RTH | US$0,6938 | -6,59% | 0,78% | US$2.329.185 | US$109.999 | 3.357.270 RTH |
| 1146 |  IG Gold IGG | US$0,0002664 | -23,88% | 53,15% | US$2.359.786 | US$10.848,85 | 8.856.541.707 IGG |
| 1147 |  Caspian CSP | US$0,005238 | -5,77% | 3,35% | US$2.352.087 | US$2.822,34 | 449.036.296 CSP |
| 1148 |  Folder Protocol FOL | US$0,6116 | 0,05% | 0,10% | US$2.347.777 | - | 3.838.671 FOL |
| 1149 |  XMON XMON | US$1.567,45 | -18,57% | -22,02% | US$2.343.216 | US$69.350,30 | 1.495 XMON |
| 1150 |  Cajutel CAJ | US$1,73 | -35,76% | 486,73% | US$2.339.451 | US$1.983,31 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 23 dari total 85 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.