Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Xaya CHI | US$0,07565 | -3,33% | -13,16% | US$3.462.475 | US$4.574,83 | 45.769.954 CHI |
| 1052 |  NextDAO NAX | US$0,001888 | -2,61% | -3,43% | US$3.468.700 | US$279.403 | 1.837.338.869 NAX |
| 1053 |  INT INT | US$0,007737 | -8,95% | -10,80% | US$3.478.245 | US$1.421.035 | 449.560.377 INT |
| 1054 |  Name Changing Token NCT | US$0,09093 | -8,67% | 13,00% | US$3.409.572 | US$387.682 | 37.497.814 NCT |
| 1055 |  BiFi BIFI | US$0,04453 | 16,87% | 6,99% | US$3.420.156 | US$1.395.606 | 76.799.183 BIFI |
| 1056 |  Insights Network INSTAR | US$0,01721 | -29,73% | -11,85% | US$3.386.572 | US$84.484,41 | 196.753.508 INSTAR |
| 1057 |  xBTC xBTC | US$0,6400 | -9,78% | 0,63% | US$3.379.206 | US$23.278,43 | 5.279.743 xBTC |
| 1058 |  Tierion TNT | US$0,007858 | 23,42% | 46,47% | US$3.366.844 | US$36.516,06 | 428.481.269 TNT |
| 1059 |  Juggernaut JGN | US$0,3230 | -8,68% | -23,09% | US$3.335.313 | US$759.141 | 10.325.000 JGN |
| 1060 |  Acute Angle Cloud AAC | US$0,01329 | -5,00% | -6,64% | US$3.321.321 | US$305.607 | 250.000.000 AAC |
| 1061 |  Tripio TRIO | US$0,0008837 | -3,88% | -12,07% | US$3.313.908 | US$465.456 | 3.750.000.000 TRIO |
| 1062 |  CPChain CPC | US$0,008579 | -4,14% | -3,08% | US$3.232.113 | US$155.604 | 376.765.852 CPC |
| 1063 |  Bezant BZNT | US$0,003749 | -1,08% | 98,36% | US$3.293.374 | US$163.308 | 878.398.685 BZNT |
| 1064 |  Nyzo NYZO | US$0,2766 | -7,60% | -10,55% | US$3.296.651 | US$247.512 | 11.919.651 NYZO |
| 1065 |  Qitmeer PMEER | US$0,02032 | 0,94% | -3,87% | US$3.226.043 | US$388.123 | 158.746.930 PMEER |
| 1066 |  xRhodium XRC | US$2,59 | 2,67% | -22,60% | US$3.237.797 | US$1.774,93 | 1.248.350 XRC |
| 1067 |  GHOSTPRISM GHOST | US$0,8569 | -2,97% | -9,46% | US$3.219.830 | US$45,71 | 3.757.352 GHOST |
| 1068 |  FairCoin FAIR | US$0,06621 | -6,28% | 0,00% | US$3.521.939 | US$14.516,01 | 53.193.831 FAIR |
| 1069 |  DAEX DAX | US$0,009049 | -2,42% | -4,86% | US$3.209.270 | US$21.507,10 | 354.666.702 DAX |
| 1070 |  SharedStake SGT | US$19,32 | -13,60% | -16,95% | US$3.200.955 | US$352.388 | 165.664 SGT |
| 1071 |  Open Predict Token OPT | US$3,20 | -2,06% | 4,04% | US$3.202.606 | US$119.555 | 999.478 OPT |
| 1072 |  Amon AMN | US$0,004529 | -6,63% | -7,21% | US$3.194.747 | US$18.621,10 | 705.344.960 AMN |
| 1073 |  MASQ MASQ | US$0,2218 | 15,49% | 12,17% | US$3.195.674 | US$71.687,55 | 14.404.989 MASQ |
| 1074 |  GHOST GHOST | US$0,2185 | 35,02% | 29,96% | US$3.330.913 | US$295.989 | 15.244.086 GHOST |
| 1075 |  Peerplays PPY | US$0,7063 | -6,99% | 63,33% | US$3.179.281 | US$102.642 | 4.501.541 PPY |
| 1076 |  Litex LXT | US$0,002314 | -3,34% | -12,62% | US$3.192.436 | US$337.737 | 1.379.799.987 LXT |
| 1077 |  Router Protocol ROUTE | US$2,61 | 2,69% | 20,71% | US$3.209.485 | US$297.970 | 1.229.105 ROUTE |
| 1078 |  Sylo SYLO | US$0,001307 | 6,02% | -6,56% | US$3.177.309 | US$126.527 | 2.431.617.492 SYLO |
| 1079 |  Chrono.tech TIME | US$4,81 | 50,10% | 50,73% | US$3.418.741 | US$139,49 | 710.112 TIME |
| 1080 |  DogeCash DOGEC | US$0,2163 | 20,71% | 111,68% | US$3.078.573 | US$6.141,67 | 14.236.021 DOGEC |
| 1081 |  Mochimo MCM | US$0,3535 | 9,73% | 12,56% | US$2.893.767 | US$62,56 | 8.186.434 MCM |
| 1082 |  Chi Gastoken CHI | US$3,59 | -6,04% | -42,59% | US$3.066.449 | US$286.271 | 853.394 CHI |
| 1083 |  BaaSid BAAS | US$0,0006003 | -6,77% | 9,19% | US$3.061.371 | US$120.830 | 5.100.000.000 BAAS |
| 1084 |  Breezecoin BRZE | US$0,03045 | -5,69% | -1,55% | US$3.045.062 | US$51.403,68 | 100.000.000 BRZE |
| 1085 |  MenaPay MPAY | US$0,02269 | -2,64% | 22,39% | US$3.043.850 | US$1.489,36 | 134.138.176 MPAY |
| 1086 |  Cubiex CBIX | US$0,04199 | -16,35% | -28,29% | US$3.016.939 | US$174.641 | 71.852.557 CBIX |
| 1087 |  Wownero WOW | US$0,08418 | -9,07% | -6,11% | US$2.996.189 | US$6.401,40 | 35.593.128 WOW |
| 1088 |  HOMIHELP HOMI | US$2,60 | -0,72% | 5,55% | US$2.993.520 | US$65.414,02 | 1.150.359 HOMI |
| 1089 |  HTMLCOIN HTML | US$0,00005562 | -13,94% | -12,10% | US$2.951.539 | US$36.719,07 | 53.067.332.240 HTML |
| 1090 |  UGAS UGAS | US$0,01744 | -0,04% | -0,13% | US$2.994.874 | US$498.117 | 171.719.420 UGAS |
| 1091 |  EDUCare EKT | US$0,004082 | -4,77% | -7,38% | US$2.956.379 | US$191.115 | 724.297.908 EKT |
| 1092 |  Zoracles ZORA | US$545,78 | -17,46% | -17,93% | US$2.981.574 | US$503.674 | 5.463 ZORA |
| 1093 |  OneLedger OLT | US$0,006666 | 18,34% | 61,02% | US$2.954.016 | US$525.126 | 443.132.639 OLT |
| 1094 |  PhoenixDAO PHNX | US$0,05168 | 4,18% | 2,49% | US$2.937.132 | US$202.080 | 56.837.758 PHNX |
| 1095 |  Pascal PASC | US$0,08728 | -4,21% | -10,18% | US$2.950.438 | US$74.381,62 | 33.802.525 PASC |
| 1096 |  Swace SWACE | US$0,005655 | 150,36% | 16,05% | US$2.902.582 | US$89,28 | 513.292.589 SWACE |
| 1097 |  CoTrader COT | US$0,0001461 | 6,46% | -34,21% | US$2.759.260 | US$47.064,78 | 18.886.520.618 COT |
| 1098 |  FedoraCoin TIPS | US$0,00001349 | -3,17% | -24,61% | US$2.862.527 | US$103.418 | 212.269.865.434 TIPS |
| 1099 |  BarterTrade BART | US$0,04205 | 17,69% | 13,62% | US$2.866.655 | US$923.552 | 68.172.420 BART |
| 1100 |  Insureum ISR | US$0,01331 | -5,58% | 68,35% | US$2.848.297 | US$392.839 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 22 dari total 85 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.