Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bata BTA | US$0,1829 | 1,00% | -64,03% | US$923.893 | - | 5.052.601 BTA |
| 1452 |  Tokoin TOKO | US$0,005162 | -5,21% | -4,82% | US$922.290 | US$54.056,74 | 178.664.008 TOKO |
| 1453 |  CorionX CORX | US$0,01213 | 84,52% | 63,57% | US$912.594 | US$240.839 | 75.257.585 CORX |
| 1454 |  HashBX HBX | US$0,001451 | 192,42% | -25,67% | US$913.231 | US$48,33 | 629.280.963 HBX |
| 1455 |  Waves Community Token WCT | US$0,09095 | -2,52% | -0,55% | US$909.513 | - | 9.999.947 WCT |
| 1456 |  BitDegree BDG | US$0,002354 | 30,06% | 3,12% | US$905.183 | US$1.300,83 | 384.560.931 BDG |
| 1457 |  Eden EDN | US$0,001508 | -1,69% | -17,69% | US$904.968 | US$29.611,84 | 600.000.000 EDN |
| 1458 |  Carboncoin CARBON | US$0,00005873 | -1,44% | -1,11% | US$903.989 | US$0,01000 | 15.392.022.544 CARBON |
| 1459 |  Smartshare SSP | US$0,0001766 | -8,05% | -11,96% | US$819.474 | US$117.586 | 4.639.918.911 SSP |
| 1460 |  ZENZO ZNZ | US$0,06507 | -19,56% | -0,69% | US$901.589 | US$404,76 | 13.854.782 ZNZ |
| 1461 |  BOScoin BOS | US$0,001040 | -2,08% | -2,42% | US$900.213 | US$21,68 | 865.842.501 BOS |
| 1462 |  Zebi Token ZEBI | US$0,001658 | -4,28% | 12,73% | US$910.642 | US$5.234,08 | 549.245.216 ZEBI |
| 1463 |  Axis DeFi AXIS | US$0,4314 | -10,93% | 2,35% | US$899.210 | US$72.315,14 | 2.084.401 AXIS |
| 1464 |  Pakcoin PAK | US$0,009675 | -30,38% | -26,34% | US$663.645 | US$1.261,31 | 68.594.750 PAK |
| 1465 |  EveryCoin EVY | US$0,00009489 | 8,24% | -4,99% | US$890.100 | US$132.377 | 9.380.000.000 EVY |
| 1466 |  COVA COVA | US$0,0003510 | -1,11% | 8,79% | US$876.162 | US$136.092 | 2.496.011.000 COVA |
| 1467 |  ZCore ZCR | US$0,09790 | 9,59% | -0,55% | US$880.587 | US$26.629,00 | 8.994.312 ZCR |
| 1468 |  SIBCoin SIB | US$0,04596 | -3,58% | 4,61% | US$873.781 | US$46.749,83 | 19.013.583 SIB |
| 1469 |  NeoWorld Cash NASH | US$0,00003648 | -4,04% | 11,58% | US$865.021 | US$484,72 | 23.709.948.546 NASH |
| 1470 |  Freicoin FRC | US$0,01500 | -2,53% | -0,90% | US$859.794 | - | 57.334.764 FRC |
| 1471 |  Memetic / PepeCoin MEME | US$0,02709 | -16,02% | -25,00% | US$809.270 | US$6.462,07 | 29.873.823 MEME |
| 1472 |  Bitcoin Confidential BC | US$0,0001161 | -4,63% | 0,98% | US$855.213 | US$30.048,71 | 7.365.901.523 BC |
| 1473 |  Squirrel Finance NUTS | US$2,41 | 6,52% | 5,29% | US$849.785 | US$50.701,55 | 352.495 NUTS |
| 1474 |  Rotten ROT | US$0,01384 | -11,06% | -13,48% | US$839.329 | US$7.247,46 | 60.630.933 ROT |
| 1475 |  ExclusiveCoin EXCL | US$0,1427 | -1,86% | 2,57% | US$835.052 | US$966,73 | 5.851.627 EXCL |
| 1476 |  PegNet PEG | US$0,0003419 | -13,86% | -23,27% | US$761.681 | US$2.498,68 | 2.227.955.499 PEG |
| 1477 |  GoldenPyrex GPYX | US$0,08249 | -4,32% | 47,73% | US$824.869 | US$3.567,32 | 9.999.999 GPYX |
| 1478 |  Dether DTH | US$0,009795 | 2,95% | -8,55% | US$832.573 | US$55.202,97 | 85.000.000 DTH |
| 1479 |  CoinDeal Token CDL | US$0,01742 | -2,52% | -3,57% | US$815.821 | US$8,89 | 46.842.401 CDL |
| 1480 |  Ink Protocol XNK | US$0,001938 | 16,60% | 5,25% | US$827.854 | US$957,91 | 427.113.382 XNK |
| 1481 |  Patron PAT | US$0,002098 | -9,69% | 8,18% | US$826.672 | US$6.632,11 | 393.938.955 PAT |
| 1482 |  RigoBlock GRG | US$0,6088 | -13,80% | -13,06% | US$804.281 | - | 1.321.094 GRG |
| 1483 |  BQT BQTX | US$0,001378 | -5,06% | -0,79% | US$805.423 | US$1.555,11 | 584.505.737 BQTX |
| 1484 |  Fundamenta FMTA | US$0,9142 | -7,59% | 17,08% | US$800.535 | US$3.754.484 | 875.635 FMTA |
| 1485 |  x42 Protocol X42 | US$0,03949 | -0,63% | 53,86% | US$793.356 | US$8.021,88 | 20.092.256 X42 |
| 1486 |  Ormeus Coin ORMEUS | US$0,02225 | -5,45% | 10,09% | US$798.822 | US$6.621,13 | 35.904.998 ORMEUS |
| 1487 |  TigerCash TCH | US$0,01417 | -5,08% | 25,68% | US$793.666 | US$7.400.729 | 55.999.900 TCH |
| 1488 |  Ethereum Stake ETHYS | US$3,96 | -4,92% | -5,95% | US$791.356 | - | 200.000 ETHYS |
| 1489 |  Moneynet MNC | US$0,0002164 | -4,62% | -4,88% | US$792.598 | - | 3.662.307.217 MNC |
| 1490 |  Typerium TYPE | US$0,0004827 | 8,45% | -7,29% | US$784.328 | US$18,24 | 1.624.839.391 TYPE |
| 1491 |  TurtleNetwork TN | US$0,008890 | 10,06% | 41,29% | US$785.318 | US$3.821,20 | 88.335.911 TN |
| 1492 |  MARK.SPACE MRK | US$0,0009675 | -2,56% | -0,56% | US$778.825 | - | 804.998.349 MRK |
| 1493 |  AmonD AMON | US$0,0009775 | -2,00% | -1,33% | US$775.942 | US$760,02 | 793.809.698 AMON |
| 1494 |  Digital Gold GOLD | US$57,20 | 3,34% | 6,87% | US$773.945 | US$516.333 | 13.530 GOLD |
| 1495 |  FansTime FTI | US$0,0002702 | -2,03% | -6,85% | US$770.029 | US$289.553 | 2.850.000.000 FTI |
| 1496 |  Crypton CRP | US$0,2056 | 3,87% | -18,28% | US$699.461 | US$24,52 | 3.402.187 CRP |
| 1497 |  Clash Token SCT | US$0,5172 | 42,66% | 98,45% | US$767.999 | US$103.063 | 1.485.000 SCT |
| 1498 |  Bitcoin Atom BCA | US$0,04160 | -24,75% | -9,30% | US$766.263 | US$5,16 | 18.418.931 BCA |
| 1499 |  Antiample XAMP | US$0,001644 | -4,92% | -1,64% | US$765.861 | US$3,72 | 465.929.910 XAMP |
| 1500 |  Lition LIT | US$0,02164 | -20,89% | -42,23% | US$769.212 | US$172.067 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 30 dari total 85 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.