Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  BitCash BITC | US$0,01163 | 0,79% | -1,63% | US$258.268 | US$19.568,21 | 22.198.153 BITC |
| 1753 |  Rentberry BERRY | US$0,0008554 | -10,79% | -16,10% | US$257.832 | US$130,98 | 301.431.307 BERRY |
| 1754 |  2GIVE 2GIVE | US$0,0004837 | -2,56% | -0,90% | US$254.667 | US$0,01000 | 526.451.025 2GIVE |
| 1755 |  TenUp TUP | US$0,01693 | -5,27% | -24,60% | US$251.788 | US$347,45 | 14.871.437 TUP |
| 1756 |  Qbao QBT | US$0,003848 | -0,26% | -26,58% | US$251.492 | US$15.055,74 | 65.351.403 QBT |
| 1757 |  CRDT CRDT | US$0,04503 | -11,42% | 3,72% | US$254.099 | US$70.865,04 | 5.643.032 CRDT |
| 1758 |  Thrive Token THRT | US$0,002419 | -2,56% | -22,25% | US$249.726 | US$7.295,88 | 103.247.500 THRT |
| 1759 |  Almace Shards ALMX | US$24,85 | -0,42% | -24,35% | US$248.496 | US$728,28 | 10.000 ALMX |
| 1760 |  Decentralized Crypto Token DCTO | US$0,0002493 | -2,59% | -1,02% | US$247.603 | - | 993.067.232 DCTO |
| 1761 |  EnterCoin ENTRC | US$0,04341 | -1,28% | -32,10% | US$247.305 | US$36.197,47 | 5.696.850 ENTRC |
| 1762 |  Lendingblock LND | US$0,0003133 | -23,18% | -57,52% | US$246.303 | US$10,34 | 786.162.769 LND |
| 1763 |  ParallelCoin DUO | US$0,7767 | -47,60% | -90,89% | US$244.439 | US$133,90 | 314.719 DUO |
| 1764 |  Datawallet DXT | US$0,0006119 | -14,99% | -23,53% | US$238.795 | US$11.427,93 | 390.222.225 DXT |
| 1765 |  Bezop BEZ | US$0,004282 | -4,87% | -19,04% | US$238.465 | - | 55.685.931 BEZ |
| 1766 |  Scorum Coins SCR | US$0,008209 | -7,32% | 28,37% | US$240.238 | US$3.275,03 | 29.265.075 SCR |
| 1767 |  TouchCon TOC | US$0,002334 | -29,94% | -34,77% | US$238.491 | US$19.466,55 | 102.200.364 TOC |
| 1768 |  AC3 AC3 | US$0,0004837 | -2,53% | -0,90% | US$237.522 | - | 491.008.312 AC3 |
| 1769 |  WinCash WCC | US$0,1579 | 1,02% | 3,72% | US$236.859 | US$8.294,72 | 1.499.784 WCC |
| 1770 |  Energycoin ENRG | US$0,001935 | -2,56% | -0,90% | US$236.696 | US$0,02000 | 122.325.446 ENRG |
| 1771 |  OptiToken OPTI | US$0,007930 | -2,98% | -41,98% | US$235.510 | - | 29.699.545 OPTI |
| 1772 |  Zeepin ZPT | US$0,0004744 | -6,74% | -11,75% | US$237.210 | US$22.428,26 | 500.000.000 ZPT |
| 1773 |  HeartBout HB | US$0,004354 | -12,27% | -10,81% | US$232.902 | US$5.132,95 | 53.495.267 HB |
| 1774 |  PDATA PDATA | US$0,0004837 | -2,53% | -0,90% | US$232.860 | - | 481.372.007 PDATA |
| 1775 |  Coinsuper Ecosystem Network CEN | US$0,0006475 | -1,83% | 6,28% | US$232.144 | US$345,55 | 358.497.293 CEN |
| 1776 |  Sentinel Chain SENC | US$0,001168 | -1,13% | -0,98% | US$230.485 | US$52.462,10 | 197.269.666 SENC |
| 1777 |  HeroNode HER | US$0,0002090 | -4,62% | 10,97% | US$230.781 | US$35,85 | 1.104.440.665 HER |
| 1778 |  Pyrk PYRK | US$0,01446 | -24,61% | -13,16% | US$228.195 | US$4.776,11 | 15.781.994 PYRK |
| 1779 |  Insula ISLA | US$0,2980 | -9,89% | -26,43% | US$226.757 | US$1.852,09 | 761.051 ISLA |
| 1780 |  PluraCoin PLURA | US$0,0004838 | -2,52% | -0,89% | US$226.317 | US$14,52 | 467.803.193 PLURA |
| 1781 |  DopeCoin DOPE | US$0,001935 | -2,55% | -0,55% | US$226.112 | US$21.599,14 | 116.845.228 DOPE |
| 1782 |  Escroco Emerald ESCE | US$0,0002493 | -2,59% | 1,00% | US$224.398 | - | 900.000.000 ESCE |
| 1783 |  PopularCoin POP | US$0,00005404 | 72,67% | -76,97% | US$224.201 | US$0,04000 | 4.148.685.808 POP |
| 1784 |  Baguette Token BGTT | US$0,01926 | 0,21% | 11,52% | US$223.607 | - | 11.609.998 BGTT |
| 1785 |  ImageCoin IMG | US$0,02040 | -7,36% | -13,21% | US$223.386 | US$81.824,14 | 10.949.486 IMG |
| 1786 |  Stipend SPD | US$0,01935 | -43,90% | -31,65% | US$222.932 | US$427,01 | 11.521.178 SPD |
| 1787 |  MyBit MYB | US$0,001416 | -18,82% | -37,34% | US$222.524 | US$88,48 | 157.187.027 MYB |
| 1788 |  PTON PTON | US$0,00001493 | -4,62% | -4,36% | US$223.149 | US$16,81 | 14.950.794.349 PTON |
| 1789 |  IONChain IONC | US$0,001839 | -20,96% | -23,40% | US$222.848 | US$4.228,68 | 121.180.605 IONC |
| 1790 |  CryptoEnergy CNRG | US$8,01 | 0,05% | 0,10% | US$221.822 | US$11,18 | 27.700 CNRG |
| 1791 |  Opus OPT | US$0,001582 | 25,44% | -67,66% | US$221.585 | US$196,26 | 140.080.549 OPT |
| 1792 |  Aeron ARNX | US$0,01106 | 11,82% | 72,09% | US$221.219 | US$73.943,73 | 20.000.000 ARNX |
| 1793 |  Cat Token CAT | US$0,03399 | -27,83% | -27,83% | US$221.894 | US$242.432 | 6.527.607 CAT |
| 1794 |  PYRO Network PYRO | US$0,0002717 | -45,24% | 1,00% | US$220.109 | - | 809.987.403 PYRO |
| 1795 |  GCN Coin GCN | US$0,000001278 | -0,75% | -27,40% | US$219.937 | US$45,50 | 172.076.810.000 GCN |
| 1796 |  InvestDigital IDT | US$0,003161 | -5,08% | 11,40% | US$218.478 | US$92.729,51 | 69.124.575 IDT |
| 1797 |  Proton Token PTT | US$0,00002613 | 0,82% | -32,49% | US$219.057 | US$50.126,23 | 8.384.596.000 PTT |
| 1798 |  ONOToken ONOT | US$0,00001214 | -53,73% | -67,10% | US$217.740 | US$79,65 | 17.942.419.249 ONOT |
| 1799 |  HollyWoodCoin HWC | US$0,009191 | -2,56% | -0,90% | US$216.338 | - | 23.537.666 HWC |
| 1800 |  MidasProtocol MAS | US$0,001100 | -2,36% | 75,79% | US$215.045 | US$80.731,79 | 195.540.521 MAS |
| 1801 |  Helix HLIX | US$0,006678 | -15,90% | 13,88% | US$212.942 | US$165,21 | 31.887.270 HLIX |
Tabel di atas menampilkan halaman 36 dari total 85 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.