Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Ratecoin XRA | US$0,0007256 | -2,53% | -0,90% | US$88.851 | - | 122.449.162 XRA |
| 1953 |  Opal OPAL | US$0,005805 | -2,52% | -0,55% | US$87.989 | - | 15.156.364 OPAL |
| 1954 |  Unify UNIFY | US$0,004837 | -18,80% | -0,90% | US$87.969 | US$21.110,56 | 18.185.085 UNIFY |
| 1955 |  SteepCoin STEEP | US$0,0004837 | 12,47% | -0,90% | US$87.802 | US$48,40 | 181.505.253 STEEP |
| 1956 |  Nasdacoin NSD | US$0,003669 | 2,44% | 24,39% | US$87.377 | US$51.257,90 | 23.815.226 NSD |
| 1957 |  Anoncoin ANC | US$0,04112 | -3,66% | -15,76% | US$86.772 | US$82,54 | 2.110.317 ANC |
| 1958 |  EvenCoin EVN | US$0,002781 | 0,72% | -11,54% | US$86.892 | US$60.191,52 | 31.247.621 EVN |
| 1959 |  Matrexcoin MAC | US$0,003870 | -67,51% | -66,97% | US$85.822 | - | 22.176.440 MAC |
| 1960 |  Crowd Machine CMCT | US$0,0001825 | 4,74% | 107,26% | US$85.811 | US$454,35 | 470.164.800 CMCT |
| 1961 |  Martkist MARTK | US$0,005501 | -18,39% | -0,46% | US$85.374 | US$6.839,15 | 15.520.752 MARTK |
| 1962 |  Zurcoin ZUR | US$0,0009675 | 94,95% | 98,20% | US$84.803 | US$0,01000 | 87.653.034 ZUR |
| 1963 |  W Green Pay WGP | US$0,004790 | 8,47% | -29,38% | US$84.442 | US$22.748,01 | 17.630.267 WGP |
| 1964 |  MESEFA SEFA | US$0,1942 | 0,57% | -22,94% | US$83.631 | US$49.311,46 | 430.655 SEFA |
| 1965 |  MojoCoin MOJO | US$0,006772 | -2,53% | -0,90% | US$83.144 | - | 12.276.850 MOJO |
| 1966 |  YFIVE FINANCE YFIVE | US$4,57 | 4,53% | -12,76% | US$82.935 | US$116.995 | 18.149 YFIVE |
| 1967 |  Neuromorphic.io NMP | US$0,02089 | -4,66% | -7,63% | US$81.875 | US$334,93 | 3.920.000 NMP |
| 1968 |  Fox Trading FOXT | US$0,009414 | -2,93% | 11,39% | US$81.562 | US$182.402 | 8.663.499 FOXT |
| 1969 |  Thingschain TIC | US$0,000007015 | -6,61% | 2,17% | US$80.287 | US$0,7500 | 11.445.000.000 TIC |
| 1970 |  Arion ARION | US$0,005805 | -10,02% | -20,72% | US$79.055 | US$8,56 | 13.618.669 ARION |
| 1971 |  BitGuild PLAT PLAT | US$0,001328 | -3,50% | -2,27% | US$79.110 | US$34.180,12 | 59.566.902 PLAT |
| 1972 |  YENTEN YTN | US$0,003235 | -9,07% | -4,54% | US$78.773 | US$284,83 | 24.350.077 YTN |
| 1973 |  yTSLA Finance yTSLA | US$1,18 | -4,39% | 11,07% | US$78.167 | US$21.399,97 | 66.401 yTSLA |
| 1974 |  STRAKS STAK | US$0,003241 | -2,63% | -5,15% | US$77.329 | US$1,14 | 23.858.907 STAK |
| 1975 |  Arionum ARO | US$0,0004837 | -2,53% | -0,90% | US$77.123 | US$11,30 | 159.429.300 ARO |
| 1976 |  Zloadr ZDR | US$0,01403 | -3,91% | -3,08% | US$76.133 | - | 5.425.706 ZDR |
| 1977 |  BitRewards BIT | US$0,0002219 | -5,83% | -38,48% | US$76.065 | US$1,78 | 342.725.114 BIT |
| 1978 |  Coin2.1 C2 | US$0,0009676 | -2,52% | -0,55% | US$75.709 | - | 78.245.975 C2 |
| 1979 |  SafeCapital SCAP | US$0,04054 | -4,48% | -7,56% | US$75.117 | US$254,38 | 1.852.870 SCAP |
| 1980 |  PlayGame PXG | US$0,00007407 | -1,28% | 1,47% | US$74.065 | US$305,27 | 999.875.000 PXG |
| 1981 |  SF Capital SFCP | US$0,0007331 | -35,78% | 33,53% | US$73.308 | US$103,35 | 99.999.500 SFCP |
| 1982 |  Fivebalance FBN | US$0,00009567 | -3,47% | 35,62% | US$73.042 | US$1.455,49 | 763.509.152 FBN |
| 1983 |  EthereumX ETX | US$0,0008405 | -12,67% | -1,10% | US$73.316 | - | 87.225.579 ETX |
| 1984 |  Bitcoin Free Cash BFC | US$0,02432 | 0,05% | 0,10% | US$72.974 | - | 3.000.050 BFC |
| 1985 |  Paypex PAYX | US$0,0004838 | 78,12% | -0,55% | US$72.567 | US$9,68 | 149.998.018 PAYX |
| 1986 |  MMOCoin MMO | US$0,001079 | 5,95% | -50,43% | US$72.549 | US$334,97 | 67.249.486 MMO |
| 1987 |  Civitas CIV | US$0,008707 | -2,53% | 11,49% | US$69.403 | US$18,51 | 7.970.594 CIV |
| 1988 |  wave edu coin WEC | US$0,0004838 | -2,52% | -50,44% | US$68.930 | US$11,85 | 142.479.441 WEC |
| 1989 |  BERNcash BERN | US$0,0009675 | 94,88% | -0,90% | US$68.918 | US$0,01000 | 71.234.301 BERN |
| 1990 |  GuccioneCoin GCC | US$0,003386 | -24,19% | -12,99% | US$68.691 | US$0,01000 | 20.285.537 GCC |
| 1991 |  ELTCOIN ELTCOIN | US$0,0007615 | -28,44% | -4,98% | US$68.532 | US$8.973,05 | 90.000.000 ELTCOIN |
| 1992 |  Kind Ads Token KIND | US$0,001616 | 1,18% | 47,42% | US$68.258 | US$77,33 | 42.246.693 KIND |
| 1993 |  Niobio Cash NBR | US$0,0004837 | -2,53% | -0,90% | US$68.113 | US$0,08000 | 140.803.743 NBR |
| 1994 |  BitWhite BTW | US$0,001879 | -3,16% | 3,78% | US$68.245 | US$125.411 | 36.325.371 BTW |
| 1995 |  Cheesecoin CHEESE | US$0,0001652 | -18,57% | -36,89% | US$67.529 | US$70,81 | 408.869.908 CHEESE |
| 1996 |  Freyrchain FREC | US$0,0001333 | -2,00% | -1,33% | US$66.647 | US$9,90 | 500.000.000 FREC |
| 1997 |  MedicCoin MEDIC | US$0,0002239 | -4,62% | -10,82% | US$66.795 | - | 298.349.398 MEDIC |
| 1998 |  Universe UNI | US$0,0007498 | 17,12% | 14,63% | US$65.995 | US$8,74 | 88.016.579 UNI |
| 1999 |  Raise RAISE | US$0,004436 | -20,34% | -8,76% | US$65.499 | US$14,87 | 14.765.425 RAISE |
| 2000 |  Arqma ARQ | US$0,007740 | -3,50% | -6,73% | US$65.139 | US$208,23 | 8.415.761 ARQ |
| 2001 |  Waletoken WTN | US$0,000003284 | -12,57% | 10,14% | US$65.405 | US$310,18 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 40 dari total 85 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.