Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  BoutsPro BOUTS | US$0,0008503 | -7,76% | -7,36% | US$65.150 | - | 76.615.188 BOUTS |
| 2003 |  ShowHand HAND | US$0,000001045 | -4,62% | 10,97% | US$64.685 | US$125,43 | 61.912.434.418 HAND |
| 2004 |  Cream CRM | US$0,001420 | -4,62% | 3,88% | US$64.045 | US$1,76 | 45.108.749 CRM |
| 2005 |  Biotron BTRN | US$0,0009676 | -2,52% | -0,89% | US$63.827 | - | 65.965.771 BTRN |
| 2006 |  CPUchain CPU | US$0,001451 | -2,53% | 48,65% | US$62.863 | US$98,80 | 43.317.200 CPU |
| 2007 |  Yield Stake Finance YI12 | US$5,56 | 4,38% | 58,73% | US$61.728 | US$1.102,35 | 11.111 YI12 |
| 2008 |  EUNOMIA ENTS | US$0,000003731 | -0,65% | -23,56% | US$61.273 | US$24,63 | 16.420.688.682 ENTS |
| 2009 |  ATBCoin ATB | US$0,001451 | -2,53% | -0,90% | US$61.007 | - | 42.038.227 ATB |
| 2010 |  PureVidz VIDZ | US$0,0004837 | -2,53% | -0,90% | US$60.603 | - | 125.279.775 VIDZ |
| 2011 |  Blur BLUR | US$0,008224 | 38,09% | -37,60% | US$53.611 | - | 6.519.140 BLUR |
| 2012 |  VoteCoin VOT | US$0,0004837 | -2,53% | -0,90% | US$59.326 | - | 122.639.625 VOT |
| 2013 |  Yearn Finance Bit YFBT | US$65,54 | 18,50% | 14,00% | US$72.227 | US$19.513,15 | 1.102 YFBT |
| 2014 |  Webcoin WEB | US$0,001060 | -4,63% | -4,88% | US$58.734 | US$3.257,25 | 55.424.508 WEB |
| 2015 |  CFun CFUN | US$0,0001354 | -2,53% | -0,56% | US$58.165 | - | 429.429.737 CFUN |
| 2016 |  Blocklancer LNC | US$0,0004838 | -2,52% | -0,55% | US$58.122 | - | 120.140.384 LNC |
| 2017 |  GlobalToken GLT | US$0,0004837 | -2,53% | -0,56% | US$58.092 | US$0,01000 | 120.088.100 GLT |
| 2018 |  MktCoin MLM | US$0,00004786 | 1,35% | -46,18% | US$57.886 | US$129,95 | 1.209.529.900 MLM |
| 2019 |  PutinCoin PUT | US$0,00004837 | -2,53% | -0,90% | US$57.505 | US$67,05 | 1.188.750.832 PUT |
| 2020 |  Cryptrust CTRT | US$0,000008090 | 102,20% | 57,66% | US$57.383 | US$1.712,97 | 7.092.756.485 CTRT |
| 2021 |  Ethereum Gold Project ETGP | US$0,000009675 | -2,53% | -0,90% | US$57.311 | US$25,69 | 5.923.698.545 ETGP |
| 2022 |  Zuflo Coin ZFL | US$0,0008785 | 39,50% | -19,58% | US$57.054 | US$15.388,13 | 64.944.573 ZFL |
| 2023 |  Atheios ATH | US$0,001451 | 46,16% | 48,65% | US$55.555 | US$58,83 | 38.281.520 ATH |
| 2024 |  INDINODE XIND | US$0,00004837 | -2,53% | -0,56% | US$55.311 | - | 1.143.394.416 XIND |
| 2025 |  PengolinCoin PGO | US$0,002182 | -29,34% | -47,69% | US$47.902 | US$100.819 | 21.955.833 PGO |
| 2026 |  Bitradio BRO | US$0,005578 | -6,34% | -42,86% | US$53.987 | US$81,96 | 9.678.665 BRO |
| 2027 |  BitcoiNote BTCN | US$0,004354 | -2,53% | 27,42% | US$54.046 | US$0,4400 | 12.413.949 BTCN |
| 2028 |  Universal Currency UNIT | US$0,003386 | 13,72% | -0,90% | US$54.007 | US$0,01000 | 15.949.110 UNIT |
| 2029 |  Bitcoin Interest BCI | US$0,002903 | -2,52% | -57,38% | US$53.198 | US$5,68 | 18.326.892 BCI |
| 2030 |  Kush Finance KSEED | US$0,2002 | -2,50% | 3,95% | US$53.038 | - | 264.947 KSEED |
| 2031 |  GoldBlocks GB | US$0,003387 | -2,52% | -0,55% | US$52.707 | - | 15.563.873 GB |
| 2032 |  ICOBID ICOB | US$0,0004837 | -2,53% | -0,90% | US$51.784 | - | 107.048.455 ICOB |
| 2033 |  Onix ONX | US$0,0004838 | -2,52% | -0,55% | US$51.800 | - | 107.072.781 ONX |
| 2034 |  Digital Money Bits DMB | US$0,0004837 | -2,53% | -0,90% | US$51.361 | US$0,5500 | 106.173.958 DMB |
| 2035 |  Fireball FIRE | US$2,55 | -4,78% | -12,71% | US$51.333 | - | 20.112 FIRE |
| 2036 |  SparksPay SPK | US$0,005370 | -52,75% | -39,01% | US$50.797 | US$410,70 | 9.458.811 SPK |
| 2037 |  Newton Coin Project NCP | US$0,0004837 | -2,53% | -0,90% | US$50.735 | US$0,4900 | 104.880.960 NCP |
| 2038 |  ArbitrageCT ARCT | US$0,0004837 | -2,53% | -0,90% | US$50.627 | - | 104.655.777 ARCT |
| 2039 |  WeBlock WON | US$0,01123 | -0,48% | -6,56% | US$50.603 | US$5.741,64 | 4.505.536 WON |
| 2040 |  Provoco Token VOCO | US$0,00000008008 | 100,11% | 300,39% | US$80.030 | US$1.788,04 | 999.375.710.075 VOCO |
| 2041 |  Knekted KNT | US$0,00004951 | -21,51% | 35,19% | US$49.511 | US$1,94 | 1.000.000.000 KNT |
| 2042 |  Halving Token HALV | US$0,02467 | -19,82% | -22,24% | US$48.767 | US$21,76 | 1.976.701 HALV |
| 2043 |  Trexcoin TREX | US$0,00004837 | -2,56% | -0,56% | US$48.706 | US$0,02000 | 1.006.849.553 TREX |
| 2044 |  Theresa May Coin MAY | US$0,0004838 | -2,55% | -0,89% | US$48.387 | US$0,01000 | 100.018.000 MAY |
| 2045 |  FidexToken FEX | US$0,000001642 | 4,92% | -24,85% | US$47.938 | US$1,52 | 29.198.335.553 FEX |
| 2046 |  MultiCoinCasino MCC | US$0,01009 | 1,38% | 5,57% | US$48.498 | US$10.413,14 | 4.807.840 MCC |
| 2047 |  CBDAO BREE | US$0,04478 | -4,62% | -4,36% | US$47.814 | US$10.351,54 | 1.067.840 BREE |
| 2048 |  Herbalist Token HERB | US$0,000005015 | -10,17% | -21,37% | US$47.639 | US$162,09 | 9.499.999.999 HERB |
| 2049 |  Bitcoin Adult BTAD | US$0,0009676 | -5,89% | -33,93% | US$47.476 | US$15,33 | 49.067.634 BTAD |
| 2050 |  Cipher CPR | US$0,0007943 | -2,50% | 8,26% | US$46.089 | US$129.517 | 58.023.402 CPR |
| 2051 |  FSBT API Token FSBT | US$0,01328 | -4,63% | -4,88% | US$46.620 | US$32.328,42 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 41 dari total 85 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.