Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Grimm GRIMM | US$0,0001911 | -5,53% | 77,47% | US$11.564 | US$98,74 | 60.501.300 GRIMM |
| 2203 |  BoostCoin BOST | US$0,0009675 | 94,95% | 98,88% | US$11.470 | US$0,1600 | 11.855.487 BOST |
| 2204 |  BitCoal COAL | US$0,002419 | -2,53% | -0,90% | US$10.884 | - | 4.500.000 COAL |
| 2205 |  Prime-XI PXI | US$0,0004838 | -2,55% | -0,89% | US$10.610 | - | 21.931.815 PXI |
| 2206 |  XMCT XMCT | US$0,0001001 | 0,05% | 0,10% | US$10.541 | - | 105.319.790 XMCT |
| 2207 |  MiloCoin MILO | US$0,0009675 | -2,53% | -0,90% | US$10.439 | - | 10.789.954 MILO |
| 2208 |  Bitcoinus BITS | US$0,00000004004 | 33,41% | 100,20% | US$13.917 | US$20,15 | 347.574.541.555 BITS |
| 2209 |  LuckySevenToken LST | US$0,0001592 | -4,62% | -4,36% | US$10.442 | - | 65.590.200 LST |
| 2210 |  Independent Money System IMS | US$0,001935 | -2,56% | 32,14% | US$10.389 | - | 5.368.934 IMS |
| 2211 |  IBStoken IBS | US$0,009675 | -2,53% | 23,88% | US$10.346 | US$10.586,74 | 1.069.402 IBS |
| 2212 |  Castle CSTL | US$0,0004837 | -51,28% | -0,56% | US$10.243 | US$1,06 | 21.175.387 CSTL |
| 2213 |  Cabbage CAB | US$0,0009675 | -2,53% | -0,90% | US$10.159 | US$0,01000 | 10.499.996 CAB |
| 2214 |  Mirai MRI | US$0,002893 | -2,90% | -1,24% | US$9.927 | US$1,17 | 3.432.003 MRI |
| 2215 |  Ccore CCO | US$0,005776 | 4,27% | 69,64% | US$9.820 | US$71,17 | 1.699.999 CCO |
| 2216 |  CCUniverse UVU | US$0,000009675 | -2,53% | -0,90% | US$9.672 | US$15,11 | 999.660.283 UVU |
| 2217 |  Veltor VLT | US$0,01742 | 119,25% | 55,13% | US$9.664 | US$0,01000 | 554.855 VLT |
| 2218 |  Kabberry Coin KKC | US$0,0004837 | -51,28% | -0,90% | US$9.603 | US$0,4800 | 19.850.906 KKC |
| 2219 |  YoloCash YLC | US$0,0003134 | -4,62% | -0,12% | US$9.246 | US$29.136,58 | 29.499.388 YLC |
| 2220 |  Luna Coin LUNA | US$0,005321 | -2,53% | -0,56% | US$9.080 | US$0,01000 | 1.706.429 LUNA |
| 2221 |  Bulleon BUL | US$0,008224 | -2,56% | 87,83% | US$9.016 | - | 1.096.353 BUL |
| 2222 |  Dash Green DASHG | US$0,003870 | -2,56% | 76,18% | US$8.904 | - | 2.300.683 DASHG |
| 2223 |  VectorAI VEC2 | US$0,0004837 | -2,53% | -0,90% | US$8.901 | - | 18.399.311 VEC2 |
| 2224 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2225 |  PAXEX PAXEX | US$0,0004837 | 49,96% | -0,90% | US$8.500 | US$0,01000 | 17.571.745 PAXEX |
| 2226 |  Coinonat CXT | US$0,0009675 | -2,53% | -0,90% | US$8.343 | - | 8.623.200 CXT |
| 2227 |  ebakus EBK | US$0,00008955 | -4,62% | -4,88% | US$8.162 | - | 91.137.865 EBK |
| 2228 |  Bitvolt VOLT | US$0,0004837 | -2,53% | -0,90% | US$8.024 | - | 16.588.056 VOLT |
| 2229 |  Carebit CARE | US$0,00004837 | -2,53% | -50,45% | US$7.636 | - | 157.853.770 CARE |
| 2230 |  Wild Beast Block WBB | US$0,04112 | -2,53% | 8,36% | US$7.480 | US$0,01000 | 181.919 WBB |
| 2231 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2232 |  Alpha Coin APC | US$0,0001934 | -17,40% | -0,50% | US$6.768 | US$73,86 | 35.000.000 APC |
| 2233 |  Comet CMT | US$0,007740 | -2,53% | 13,26% | US$6.756 | - | 872.830 CMT |
| 2234 |  Pamp Network PAMP | US$0,002508 | 12,71% | 126,86% | US$6.097 | US$254.008 | 2.431.244 PAMP |
| 2235 |  SkyHub Coin SHB | US$0,008707 | 16,93% | 27,42% | US$5.602 | US$37,93 | 643.413 SHB |
| 2236 |  LiteCoin Ultra LTCU | US$0,004837 | -2,53% | -41,70% | US$4.989 | - | 1.031.300 LTCU |
| 2237 |  Magic Cube Coin MCC | US$0,00004088 | -4,66% | -28,43% | US$4.852 | US$27,31 | 118.694.616 MCC |
| 2238 |  KZ Cash KZC | US$0,003095 | 83,41% | 85,92% | US$4.840 | US$85,97 | 1.563.996 KZC |
| 2239 |  Cannation CNNC | US$0,001935 | -2,55% | -0,89% | US$4.793 | - | 2.476.893 CNNC |
| 2240 |  Crystal Token CYL | US$0,008367 | -0,23% | 13,72% | US$4.722 | US$128.135 | 564.377 CYL |
| 2241 |  iBank IBANK | US$0,0009675 | -2,53% | -50,28% | US$4.379 | - | 4.526.324 IBANK |
| 2242 |  Storeum STO | US$0,00001492 | -4,67% | -4,92% | US$4.162 | US$0,7500 | 278.998.364 STO |
| 2243 |  SONO SONO | US$0,001935 | -2,56% | -0,90% | US$4.034 | US$0,6900 | 2.084.823 SONO |
| 2244 |  Payfair PFR | US$0,00008951 | -4,66% | -4,92% | US$3.522 | - | 39.347.537 PFR |
| 2245 |  JavaScript Token JS | US$0,0004354 | -2,56% | -18,92% | US$3.479 | - | 7.991.996 JS |
| 2246 |  MNPCoin MNP | US$0,001451 | -2,55% | -0,55% | US$3.181 | US$0,1500 | 2.191.996 MNP |
| 2247 |  Iconic ICON | US$0,005233 | -1,65% | -23,04% | US$3.103 | - | 592.894 ICON |
| 2248 |  Staker STR | US$0,001935 | 94,95% | 98,20% | US$2.947 | US$1,45 | 1.522.796 STR |
| 2249 |  SocialCoin SOCC | US$0,0002773 | 53,09% | 64,84% | US$2.917 | - | 10.518.425 SOCC |
| 2250 |  LitecoinToken LTK | US$0,00000004000 | 33,38% | 33,29% | US$3.752 | US$152,03 | 93.798.013.228 LTK |
| 2251 |  Gold Poker GPKR | US$0,0009675 | -2,53% | -50,45% | US$5.090 | US$87,81 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 45 dari total 85 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.