Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Lua Token LUA | US$0,1632 | -34,42% | 49,79% | - | US$2.015.921 | - |
| 2403 |  AOS AOS | US$0,04890 | -2,49% | -9,55% | - | US$1.990.764 | - |
| 2404 |  PancakeBunny BUNNY | US$61,80 | -22,74% | 0,02% | - | US$2.004.569 | - |
| 2405 |  LTCDOWN LTCDOWN | US$0,01058 | -4,72% | -24,32% | - | US$1.896.623 | - |
| 2406 |  DigiCol DGCL | US$0,1978 | 4,83% | 6,46% | - | US$1.876.446 | - |
| 2407 |  3X Long Chainlink Token LINKBULL | US$520,17 | 7,37% | 10,71% | - | US$1.849.621 | - |
| 2408 |  QuickSwap QUICK | US$561,12 | -0,78% | 0,00% | - | US$1.813.468 | - |
| 2409 |  Marginswap MFI | US$0,7730 | -6,08% | 0,00% | - | US$1.799.530 | - |
| 2410 |  unilock.network UNL | US$3.233,98 | 17,21% | 117,35% | - | US$1.791.996 | - |
| 2411 |  Handy HANDY | US$0,03553 | 25,94% | 133,68% | - | US$1.747.327 | - |
| 2412 |  The Smokehouse SMOKE | US$2,64 | -7,26% | 33,17% | - | US$1.713.159 | - |
| 2413 |  XTZDOWN XTZDOWN | US$0,1602 | -1,79% | -19,92% | - | US$1.729.844 | - |
| 2414 |  FILUP FILUP | US$4,74 | -1,57% | 17,27% | - | US$1.712.917 | - |
| 2415 |  BDCC Bitica COIN BDCC | US$1,10 | 37,01% | -4,10% | - | US$1.603.752 | - |
| 2416 |  YFIDOWN YFIDOWN | US$0,006256 | 11,07% | -23,33% | - | US$1.685.241 | - |
| 2417 |  TON Crystal TON | US$0,5101 | -1,16% | 1,13% | - | US$1.634.731 | - |
| 2418 |  Polaris Share POLA | US$0,2488 | -0,18% | -3,24% | - | US$1.673.247 | - |
| 2419 |  SXPDOWN SXPDOWN | US$0,000005956 | 0,05% | -50,37% | - | US$1.590.224 | - |
| 2420 |  Bitcoiva BCA | US$3,01 | -0,43% | 1,38% | - | US$1.579.557 | - |
| 2421 |  Swirge SWG | US$0,5990 | -15,57% | -13,28% | - | US$1.557.800 | - |
| 2422 |  ALP Coin ALP | US$0,2601 | 0,05% | 0,02% | - | US$1.533.136 | - |
| 2423 |  Previse PRVS | US$2,18 | -14,80% | -18,32% | - | US$1.529.877 | - |
| 2424 |  Ethereum Lightning ETLT | US$8,39 | -1,43% | -2,09% | - | US$1.420.545 | - |
| 2425 |  PicaArtMoney PICA | US$0,04123 | -0,80% | 0,89% | - | US$1.484.101 | - |
| 2426 |  BKEX Token BKK | US$0,1756 | 2,46% | -47,83% | - | US$1.335.976 | - |
| 2427 |  CyberFi Token CFi | US$19,85 | -16,28% | 108,47% | - | US$1.391.786 | - |
| 2428 |  Electric Vehicle Zone EVZ | US$0,01816 | -15,16% | -11,51% | - | US$1.421.013 | - |
| 2429 |  StarLink SLNV2 | US$0,04660 | -17,18% | -59,67% | - | US$1.423.514 | - |
| 2430 |  Tessla Coin TSLA | US$1,65 | -2,22% | -25,47% | - | US$1.398.705 | - |
| 2431 |  ISTARDUST ISDT | US$0,0008166 | 2,46% | -32,78% | - | US$1.376.805 | - |
| 2432 |  Butterfly Protocol BFLY | US$0,5172 | -27,03% | -13,55% | - | US$1.354.041 | - |
| 2433 |  POC Blockchain POC | US$11,32 | -0,34% | -1,56% | - | US$1.351.135 | - |
| 2434 |  Tether Gold XAUT | US$1.739,90 | -0,37% | -3,67% | - | US$1.338.027 | - |
| 2435 |  B20 B20 | US$9,26 | -2,28% | 46,04% | - | US$1.222.613 | - |
| 2436 |  3X Short Ethereum Token ETHBEAR | US$0,0001114 | 15,11% | 1,13% | - | US$1.238.710 | - |
| 2437 |  eToro Pound Sterling GBPX | US$1,38 | 0,00% | -2,26% | - | US$1.272.398 | - |
| 2438 |  XLMDOWN XLMDOWN | US$0,01018 | 7,11% | -30,80% | - | US$1.259.206 | - |
| 2439 |  HollyGold HGOLD | US$1,98 | 20,69% | -29,96% | - | US$1.284.645 | - |
| 2440 |  Strudel Finance $TRDL | US$4,25 | -7,27% | -27,62% | - | US$1.227.629 | - |
| 2441 |  King Swap $KING | US$0,2099 | -2,97% | -0,21% | - | US$1.209.358 | - |
| 2442 |  Basis Share BAS | US$67,96 | -6,12% | -10,22% | - | US$1.192.557 | - |
| 2443 |  yAxis YAX | US$21,30 | 17,13% | -20,74% | - | US$1.190.178 | - |
| 2444 |  VKENAF VKNF | US$0,3315 | -0,13% | 0,00% | - | US$1.187.257 | - |
| 2445 |  Interest Bearing ETH ibETH | US$1.549,52 | -5,09% | -6,07% | - | US$1.184.158 | - |
| 2446 |  Lotto LOTTO | US$0,1055 | -6,23% | -7,37% | - | US$1.201.748 | - |
| 2447 |  BT.Finance BT | US$34,61 | -19,29% | -12,87% | - | US$1.170.923 | - |
| 2448 |  The Luxury Coin TLB | US$46,18 | -3,42% | -4,12% | - | US$1.170.041 | - |
| 2449 |  BeeSwap BEE | US$6,57 | -43,15% | -62,79% | - | US$1.144.410 | - |
| 2450 |  GRAP GRAP | US$0,3652 | -3,18% | -0,80% | - | US$1.142.405 | - |
| 2451 |  OVR OVR | US$0,4418 | -1,37% | 1,23% | - | US$1.131.095 | - |
Tabel di atas menampilkan halaman 49 dari total 85 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.