Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  TAI TAI | US$0,9721 | 17,08% | -1,32% | - | US$1.178.775 | - |
| 2453 |  Channels CAN | US$53,50 | -17,30% | -29,71% | - | US$1.099.263 | - |
| 2454 |  Dfinity (IOU) ICP | US$41,37 | -15,78% | -15,35% | - | US$1.113.396 | - |
| 2455 |  SmartKey SKEY | US$0,3322 | 0,87% | 13,17% | - | US$1.088.044 | - |
| 2456 |  Monster Slayer Cash MSC | US$1,50 | -0,52% | -21,96% | - | US$1.093.135 | - |
| 2457 |  Freeliquid FL | US$8,19 | -5,42% | -11,56% | - | US$1.086.678 | - |
| 2458 |  Gather GTH | US$0,2294 | -10,42% | 17,87% | - | US$1.087.059 | - |
| 2459 |  Tcbcoin TCFX | US$1,43 | 1,90% | -25,86% | - | US$1.080.389 | - |
| 2460 |  DxSale Network SALE | US$0,2153 | 5,66% | 56,20% | - | US$1.078.703 | - |
| 2461 |  Bat True Dollar BTD | US$1,26 | 9,12% | -13,83% | - | US$1.076.679 | - |
| 2462 |  Midas Dollar MDO | US$2,72 | -2,44% | -55,27% | - | US$1.053.442 | - |
| 2463 |  KittenFinance KIF | US$139,07 | 4,75% | 8,66% | - | US$1.043.235 | - |
| 2464 |  DEUS Finance DEUS | US$5,93 | 0,37% | 3,19% | - | US$1.035.964 | - |
| 2465 |  Peanut NUX | US$3,60 | -5,84% | -64,55% | - | US$1.037.060 | - |
| 2466 |  BiLira TRYB | US$0,1359 | -0,08% | -1,50% | - | US$1.026.549 | - |
| 2467 |  sKLAY SKLAY | US$1,54 | -2,50% | -8,98% | - | US$1.020.062 | - |
| 2468 |  Tranche Finance SLICE | US$0,9768 | 0,00% | 0,00% | - | US$1.011.477 | - |
| 2469 |  UBU UBU | US$0,04683 | -2,00% | 4,72% | - | US$942.628 | - |
| 2470 |  Bidao BID | US$0,01563 | -8,77% | -28,12% | - | US$1.004.216 | - |
| 2471 |  TosDis DIS | US$80,83 | -15,35% | -18,53% | - | US$1.001.937 | - |
| 2472 |  Auric Network AUSCM | US$0,1603 | 31,93% | 215,54% | - | US$979.785 | - |
| 2473 |  HAPY Coin HAPY | US$0,008744 | -6,77% | -16,57% | - | US$976.397 | - |
| 2474 |  MobiePay MBX | US$0,02044 | -8,03% | 13,88% | - | US$969.497 | - |
| 2475 |  3x Long Litecoin Token LTCBULL | US$6,26 | 3,42% | -0,26% | - | US$983.001 | - |
| 2476 |  Midas Dollar Share MDS | US$5.447,09 | -12,68% | -36,97% | - | US$955.819 | - |
| 2477 |  Exchange Union XUC | US$0,8190 | 2,59% | -1,29% | - | US$954.157 | - |
| 2478 |  Lien LIEN | US$47,62 | -2,09% | -3,88% | - | US$945.923 | - |
| 2479 |  Whole Network NODE | US$0,0004345 | -7,42% | 1,75% | - | US$941.518 | - |
| 2480 |  QuiverX QRX | US$0,06892 | -3,31% | -6,14% | - | US$936.241 | - |
| 2481 |  FastSwap FAST | US$7,13 | -24,02% | -39,77% | - | US$920.638 | - |
| 2482 |  Taco Finance TACO | US$4,29 | -54,76% | 0,00% | - | US$917.703 | - |
| 2483 |  MCDEX MCB | US$13,29 | -4,73% | -17,94% | - | US$908.607 | - |
| 2484 |  Coinzo Token CNZ | US$0,09578 | -3,07% | -2,71% | - | US$908.396 | - |
| 2485 |  Medium MDM | US$0,3738 | -6,02% | -1,22% | - | US$902.142 | - |
| 2486 |  DexMex DEXM | US$0,1938 | -10,01% | 125,21% | - | US$930.623 | - |
| 2487 |  BambooDeFi BAMBOO | US$0,5426 | 2,73% | -45,24% | - | US$869.291 | - |
| 2488 |  pBTC35A pBTC35A | US$118,69 | 1,44% | 3,56% | - | US$860.801 | - |
| 2489 |  FolgoryUSD USDF | US$1,00 | 0,40% | -0,35% | - | US$1.023.268 | - |
| 2490 |  Jasmy JASMY | US$2,63 | -11,40% | 25,23% | - | US$850.962 | - |
| 2491 |  3X Long BNB Token BNBBULL | US$6.027,47 | -21,84% | -16,01% | - | US$834.629 | - |
| 2492 |  Mandala Exchange Token MDX | US$0,1699 | -23,45% | -2,74% | - | US$823.874 | - |
| 2493 |  Kaleido KAL | US$0,01195 | 0,46% | 5,40% | - | US$824.572 | - |
| 2494 |  Loon Network LOON | US$0,05063 | -6,94% | -25,99% | - | US$808.301 | - |
| 2495 |  Premia PREMIA | US$1,16 | -11,31% | -26,20% | - | US$820.637 | - |
| 2496 |  LBK LBK | US$0,01537 | -1,28% | 10,88% | - | US$807.650 | - |
| 2497 |  Bat True Share BTS | US$126,24 | 5,48% | 20,35% | - | US$811.138 | - |
| 2498 |  FILDOWN FILDOWN | US$0,3937 | 3,72% | -20,47% | - | US$827.934 | - |
| 2499 |  YAM v3 YAM | US$3,37 | 7,12% | -15,47% | - | US$535.211 | - |
| 2500 |  DEUS Finance DEA DEA | US$194,17 | 11,99% | 26,00% | - | US$785.680 | - |
| 2501 |  DefiDollar DAO DFD | US$0,5464 | 2,92% | -35,59% | - | US$778.578 | - |
Tabel di atas menampilkan halaman 50 dari total 85 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.