Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Qbic QBIC | US$0,0004919 | -1,25% | -0,44% | US$2.304 | - | 4.684.176 QBIC |
| 2253 |  Dinero DIN | US$0,0002419 | -18,79% | -0,89% | US$2.164 | US$1,06 | 8.947.929 DIN |
| 2254 |  Diligence IRA | US$0,00009009 | -19,85% | -9,91% | US$1.892 | US$20,98 | 21.000.000 IRA |
| 2255 |  Project-X NANOX | US$23.025,77 | -2,56% | 39,56% | US$1.802 | - | 0 NANOX |
| 2256 |  Helpico HELP | US$0,07353 | -6,23% | 101,53% | US$1.737 | US$9,74 | 23.628 HELP |
| 2257 |  Stakinglab LABX | US$0,003870 | -2,53% | 32,14% | US$1.568 | US$62,87 | 405.158 LABX |
| 2258 |  PonziCoin PONZI | US$0,001451 | -2,53% | 48,65% | US$1.250 | - | 861.099 PONZI |
| 2259 |  Flit Token FLT | US$0,0000003504 | -7,84% | -12,41% | US$1.174 | - | 3.350.000.000 FLT |
| 2260 |  Benz BENZ | US$0,0001882 | 40,39% | -2,78% | US$1.122 | US$1.102,14 | 5.958.969 BENZ |
| 2261 |  Argus ARGUS | US$0,0009675 | -2,56% | -0,90% | US$1.111 | US$0,01000 | 1.148.324 ARGUS |
| 2262 |  Concoin CONX | US$0,001451 | -2,53% | 48,65% | US$1.080 | - | 744.266 CONX |
| 2263 |  Sparkle Loyalty SPRKL | US$0,0001051 | -66,42% | -96,23% | US$1.080 | US$282,65 | 10.272.566 SPRKL |
| 2264 |  HEIDI HDI | US$0,001104 | -49,61% | -29,64% | US$998 | US$43,78 | 903.700 HDI |
| 2265 |  Abulaba AAA | US$0,00005968 | -23,73% | 282,41% | US$901 | US$7,31 | 15.090.818 AAA |
| 2266 |  WXCOINS WXC | US$0,00002419 | -51,26% | -50,45% | US$750 | - | 31.000.000 WXC |
| 2267 |  Money Plant Token MPT | US$0,0004210 | -3,43% | -21,79% | US$543 | - | 1.288.768 MPT |
| 2268 |  Innovative Bioresearch Classic INNBCL | US$0,0000001414 | 10,00% | -12,33% | US$505 | US$636,76 | 3.570.727.162 INNBCL |
| 2269 |  Nibble NBXC | US$0,001451 | -26,92% | 0,00% | US$391 | US$6,15 | 269.549 NBXC |
| 2270 |  WETH WETH | US$1.489,02 | -4,92% | -4,54% | - | US$1.156.180.981 | - |
| 2271 |  Wrapped Huobi Token WHT | US$14,28 | -2,32% | -25,58% | - | US$164.649.466 | - |
| 2272 |  STING STN | US$33,82 | -1,86% | 3,91% | - | US$66.397.249 | - |
| 2273 |  OKExChain OKT | US$119,99 | -3,20% | 46,45% | - | US$58.649.995 | - |
| 2274 |  Amun Ether 3x Daily Short ETH3S | US$0,01225 | 34,32% | -13,11% | - | US$52.071.281 | - |
| 2275 |  Klaytn KLAY | US$1,46 | -2,19% | -10,36% | - | US$50.383.629 | - |
| 2276 |  Compound Dai CDAI | US$0,02120 | 0,01% | 0,12% | - | US$47.052.160 | - |
| 2277 |  HashBridge Oracle HBO | US$3,96 | -3,62% | -94,35% | - | US$34.237.430 | - |
| 2278 |  Compound USD Coin CUSDC | US$0,02169 | 0,04% | 0,07% | - | US$34.380.281 | - |
| 2279 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,63 | 3,33% | 44,13% | - | US$34.248.014 | - |
| 2280 |  BTCDOWN BTCDOWN | US$0,08318 | 5,65% | 2,06% | - | US$33.515.580 | - |
| 2281 |  BTCUP BTCUP | US$132,86 | -5,84% | -3,08% | - | US$33.081.547 | - |
| 2282 |  Amun Ether 3x Daily Long ETH3L | US$1,66 | -7,22% | -9,20% | - | US$33.060.322 | - |
| 2283 |  Basis Gold Share BAGS | US$277,82 | -7,89% | -36,43% | - | US$32.360.325 | - |
| 2284 |  BigBoys Industry BBI | US$406,30 | -2,35% | 0,00% | - | US$29.724.474 | - |
| 2285 |  Basis Gold BAG | US$0,8247 | -5,62% | -22,41% | - | US$28.065.535 | - |
| 2286 |  3X Long Cardano Token ADABULL | US$51.976,85 | -16,68% | 77,16% | - | US$31.291.508 | - |
| 2287 |  Xeno Token XNO | US$0,3476 | -5,64% | -7,83% | - | US$24.422.419 | - |
| 2288 |  ETHUP ETHUP | US$87,77 | -11,48% | -17,08% | - | US$22.773.335 | - |
| 2289 |  Ontology Gas ONG | US$0,5037 | -5,73% | 12,35% | - | US$21.146.862 | - |
| 2290 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,004181 | 8,79% | -10,79% | - | US$20.469.561 | - |
| 2291 |  ETHDOWN ETHDOWN | US$0,009399 | 12,92% | 7,91% | - | US$19.202.816 | - |
| 2292 |  BNBUP BNBUP | US$507,78 | -10,51% | 5,37% | - | US$19.419.636 | - |
| 2293 |  Rai Reflex Index RAI | US$3,17 | -3,07% | -1,60% | - | US$19.179.268 | - |
| 2294 |  UNIUP UNIUP | US$21,18 | -0,54% | -3,88% | - | US$18.053.890 | - |
| 2295 |  Value Liquidity VALUE | US$5,21 | -8,86% | 13,04% | - | US$16.238.217 | - |
| 2296 |  ADAUP ADAUP | US$110,93 | -8,73% | 45,73% | - | US$15.892.229 | - |
| 2297 |  UnFederalReserve ERSDL | US$0,1497 | 44,78% | 130,89% | - | US$14.765.854 | - |
| 2298 |  APYSwap APYS | US$1,19 | 0,00% | 0,00% | - | US$13.550.366 | - |
| 2299 |  SUSHIUP SUSHIUP | US$77,79 | -10,35% | 42,54% | - | US$14.112.635 | - |
| 2300 |  Multiplier BMXX | US$85,70 | 41,64% | 0,00% | - | US$11.650.425 | - |
| 2301 |  bDollar BDO | US$1,13 | 4,33% | -0,80% | - | US$11.248.624 | - |
Tabel di atas menampilkan halaman 46 dari total 85 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.