Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  DOTUP DOTUP | US$158,61 | 2,80% | 7,26% | - | US$10.270.425 | - |
| 2303 |  SUP SUP | US$67,05 | 0,06% | 4,25% | - | US$10.106.187 | - |
| 2304 |  UNIDOWN UNIDOWN | US$0,003774 | -2,28% | -21,38% | - | US$9.755.352 | - |
| 2305 |  Alchemix ALCX | US$979,58 | -5,67% | 0,00% | - | US$9.568.144 | - |
| 2306 |  ADADOWN ADADOWN | US$0,0005385 | 11,22% | -60,11% | - | US$9.367.137 | - |
| 2307 |  LINKUP LINKUP | US$14,00 | 4,85% | 18,33% | - | US$8.355.607 | - |
| 2308 |  Viking Swap VIKING | US$13,34 | -58,54% | -76,78% | - | US$8.291.919 | - |
| 2309 |  MOTIV Protocol MOV | US$0,01901 | 2,39% | -63,30% | - | US$8.075.581 | - |
| 2310 |  3X Long Bitcoin Token BULL | US$56.110,91 | -8,32% | -8,77% | - | US$8.005.073 | - |
| 2311 |  EduMetrix Coin EMC | US$15,82 | 1,88% | 3,77% | - | US$7.813.857 | - |
| 2312 |  BSCEX BSCX | US$16,56 | -10,25% | 26,28% | - | US$7.817.497 | - |
| 2313 |  MilliMeter MM | US$0,6444 | 1,95% | 15,05% | - | US$7.714.405 | - |
| 2314 |  ECOMI OMI | US$0,002620 | 2,62% | -0,85% | - | US$7.690.446 | - |
| 2315 |  VEROX VRX | US$419,13 | -10,07% | 18,13% | - | US$7.070.612 | - |
| 2316 |  Lendhub LHB | US$0,6405 | -8,56% | -57,98% | - | US$6.682.925 | - |
| 2317 |  DeFi Pulse Index DPI | US$417,28 | 0,66% | 7,29% | - | US$6.614.498 | - |
| 2318 |  SXPUP SXPUP | US$1,21 | -0,77% | -9,51% | - | US$6.484.778 | - |
| 2319 |  TRXDOWN TRXDOWN | US$0,1572 | 4,72% | -17,72% | - | US$6.262.436 | - |
| 2320 |  Zeedex ZDEX | US$2,47 | 12,57% | 142,18% | - | US$6.181.059 | - |
| 2321 |  Conflux Network CFX | US$0,7465 | 0,22% | 89,75% | - | US$4.767.755 | - |
| 2322 |  ethArt ARTE | US$22,98 | 11,01% | 34,12% | - | US$6.112.199 | - |
| 2323 |  FinexboxToken FNB | US$3,72 | -2,56% | -0,90% | - | US$5.907.838 | - |
| 2324 |  HOPR HOPR | US$0,7478 | -14,25% | 0,00% | - | US$5.686.028 | - |
| 2325 |  Wifi Coin WIFI | US$0,7218 | -1,72% | 1,50% | - | US$5.670.959 | - |
| 2326 |  LTCUP LTCUP | US$22,14 | 1,95% | -4,90% | - | US$5.442.290 | - |
| 2327 |  Beacon ETH BETH | US$1.467,58 | -4,54% | -3,99% | - | US$5.451.391 | - |
| 2328 |  Compound USDT CUSDT | US$0,02089 | 0,07% | 0,21% | - | US$5.418.225 | - |
| 2329 |  3X Long Ethereum Token ETHBULL | US$3.015,58 | -15,22% | -20,19% | - | US$5.365.090 | - |
| 2330 |  DOTDOWN DOTDOWN | US$0,0005255 | -4,49% | -31,75% | - | US$5.331.265 | - |
| 2331 |  HecoFi HFI | US$0,1262 | -11,37% | -41,48% | - | US$5.192.446 | - |
| 2332 |  CafeSwap Token BREW | US$13,02 | -23,52% | 41,49% | - | US$5.346.267 | - |
| 2333 |  LINKDOWN LINKDOWN | US$0,0008338 | -11,43% | -28,67% | - | US$5.222.389 | - |
| 2334 |  AAVEUP AAVEUP | US$125,89 | 2,29% | 14,28% | - | US$5.334.026 | - |
| 2335 |  XLMUP XLMUP | US$12,97 | -4,98% | 18,32% | - | US$5.053.496 | - |
| 2336 |  XTZUP XTZUP | US$0,5706 | 1,84% | 3,74% | - | US$4.954.555 | - |
| 2337 |  BNBDOWN BNBDOWN | US$0,002082 | 12,49% | -28,70% | - | US$4.770.820 | - |
| 2338 |  Global Utility Smart Digital Token GUSDT | US$26,27 | -2,26% | -5,09% | - | US$4.816.843 | - |
| 2339 |  Trabzonspor Fan Token TRA | US$3,24 | 5,90% | 15,47% | - | US$4.379.659 | - |
| 2340 |  YFIII YFIII | US$81,42 | -0,97% | -1,28% | - | US$4.174.635 | - |
| 2341 |  bDollar Share SBDO | US$3.943,55 | 10,45% | 17,75% | - | US$4.423.485 | - |
| 2342 |  Yobit Token YO | US$2.184,98 | 10,48% | -4,25% | - | US$4.375.089 | - |
| 2343 |  Gold Coin Reserve GCR | US$1.733,74 | 0,46% | -4,06% | - | US$4.517.512 | - |
| 2344 |  G999 G999 | US$0,01714 | -1,48% | 1,45% | - | US$4.361.569 | - |
| 2345 |  XRPUP XRPUP | US$2,89 | -4,42% | -17,23% | - | US$4.352.542 | - |
| 2346 |  RamenSwap RAMEN | US$12,12 | -32,84% | -31,61% | - | US$4.342.331 | - |
| 2347 |  YFIONE YFO | US$1.474,54 | -4,20% | 44,91% | - | US$4.188.505 | - |
| 2348 |  DMD DMD | US$40,31 | -2,62% | -11,12% | - | US$3.897.460 | - |
| 2349 |  Unit Protocol Duck DUCK | US$0,3149 | -10,51% | 27,16% | - | US$3.922.837 | - |
| 2350 |  Plasma Finance PPAY | US$0,2954 | -12,46% | 143,84% | - | US$3.911.201 | - |
| 2351 |  sBTC SBTC | US$48.180,50 | -2,72% | -0,15% | - | US$3.809.313 | - |
Tabel di atas menampilkan halaman 47 dari total 85 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.