Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  PlayDapp PLA | US$0,3439 | -1,23% | 18,58% | - | US$4.045.592 | - |
| 2353 |  Australian Dollar Token AUDT | US$0,7791 | 1,09% | -1,20% | - | US$9.064.196 | - |
| 2354 |  Exeedme XED | US$0,7889 | 60,39% | 32,71% | - | US$3.784.351 | - |
| 2355 |  Brother Music Platform BMP | US$0,04775 | 0,30% | -6,78% | - | US$3.554.669 | - |
| 2356 |  Alpha5 A5T | US$1,37 | -24,04% | -27,09% | - | US$2.500.521 | - |
| 2357 |  Zero Exchange ZERO | US$0,2512 | 10,65% | 32,55% | - | US$3.403.157 | - |
| 2358 |  UniCrypt UNCX | US$307,12 | -1,34% | -5,58% | - | US$3.359.177 | - |
| 2359 |  FairGame FAIR | US$0,005592 | -20,84% | -3,65% | - | US$3.326.156 | - |
| 2360 |  Pearl PEARL | US$255,50 | -4,38% | 6,15% | - | US$3.321.564 | - |
| 2361 |  3X Long Sushi Token SUSHIBULL | US$1,11 | -18,92% | 37,17% | - | US$3.252.740 | - |
| 2362 |  MinePlex PLEX | US$0,4335 | -0,12% | 2,17% | - | US$3.281.714 | - |
| 2363 |  FUTUREXCRYPTO FXC | US$1,22 | 16,36% | 24,73% | - | US$3.037.039 | - |
| 2364 |  3X Short Bitcoin Token BEAR | US$0,001860 | 7,65% | -3,48% | - | US$3.191.012 | - |
| 2365 |  Radicle RAD | US$12,07 | -15,64% | 0,00% | - | US$3.186.700 | - |
| 2366 |  New BitShares NBS | US$0,01726 | -6,35% | -1,36% | - | US$3.501.527 | - |
| 2367 |  KOK KOK | US$0,5305 | -3,51% | -34,93% | - | US$3.116.415 | - |
| 2368 |  3X Short Cardano Token ADABEAR | US$0,000003793 | 16,20% | -69,42% | - | US$3.167.834 | - |
| 2369 |  Wault Finance WAULT | US$41,47 | 29,50% | 0,00% | - | US$3.100.234 | - |
| 2370 |  Gera Coin GERA | US$0,7388 | -2,00% | 12,87% | - | US$3.156.562 | - |
| 2371 |  OASISBloc OSB | US$0,5661 | 13,51% | 113,77% | - | US$2.990.017 | - |
| 2372 |  AAVEDOWN AAVEDOWN | US$0,0002553 | -13,80% | -55,14% | - | US$2.868.140 | - |
| 2373 |  DigiFinexToken DFT | US$0,1652 | -1,85% | -7,32% | - | US$2.880.597 | - |
| 2374 |  Mushroom MUSH | US$75,44 | 29,78% | -28,75% | - | US$2.845.144 | - |
| 2375 |  7up Finance 7UP | US$5,94 | -3,89% | -37,28% | - | US$2.864.925 | - |
| 2376 |  Fromm Car FCR | US$0,002168 | -12,09% | -88,05% | - | US$2.848.222 | - |
| 2377 |  MeconCash MCH | US$0,07106 | 1,46% | 10,37% | - | US$2.823.363 | - |
| 2378 |  Compound Wrapped BTC CWBTC | US$973,97 | -2,70% | -0,81% | - | US$2.714.603 | - |
| 2379 |  Golff GOF | US$1,45 | -1,44% | -9,91% | - | US$2.674.824 | - |
| 2380 |  XRPDOWN XRPDOWN | US$0,001818 | 8,22% | 21,35% | - | US$2.593.921 | - |
| 2381 |  SifChain erowan | US$0,5521 | -11,28% | 87,75% | - | US$2.485.337 | - |
| 2382 |  UNION Protocol Governance Token UNN | US$0,06268 | 11,54% | 77,99% | - | US$2.480.503 | - |
| 2383 |  WEMIX WEMIX | US$0,1573 | 3,38% | -9,18% | - | US$2.591.639 | - |
| 2384 |  TRXUP TRXUP | US$2,35 | -6,11% | 4,03% | - | US$2.439.589 | - |
| 2385 |  MobileCoin MOB | US$4,99 | -1,11% | 14,42% | - | US$2.386.351 | - |
| 2386 |  Polkacover CVR | US$0,7681 | -20,81% | -33,89% | - | US$2.381.315 | - |
| 2387 |  DAOventures DVG | US$2,02 | -13,27% | -32,58% | - | US$2.429.820 | - |
| 2388 |  YFIUP YFIUP | US$5,94 | -8,01% | -4,32% | - | US$2.336.513 | - |
| 2389 |  Soda Coin SOC | US$0,009757 | -3,50% | -3,10% | - | US$2.340.241 | - |
| 2390 |  WOWswap WOW | US$35,11 | 120,51% | 0,00% | - | US$2.323.852 | - |
| 2391 |  Bilaxy Token BIA | US$0,01045 | -10,29% | -22,38% | - | US$2.324.148 | - |
| 2392 |  Bitcoin Vault BTCV | US$58,68 | 0,85% | -4,13% | - | US$2.216.652 | - |
| 2393 |  Modefi MOD | US$2,78 | -8,57% | -32,44% | - | US$2.301.106 | - |
| 2394 |  UniMex Network UMX | US$1,90 | 5,65% | 133,32% | - | US$2.255.715 | - |
| 2395 |  Shabu Shabu Finance KOBE | US$1,53 | -3,73% | -1,73% | - | US$2.246.676 | - |
| 2396 |  Mineral MNR | US$0,005865 | -1,44% | -17,71% | - | US$2.247.629 | - |
| 2397 |  ACryptoS ACS | US$104,65 | -14,72% | -29,73% | - | US$2.232.937 | - |
| 2398 |  Launchpool LPOOL | US$19,48 | -15,81% | -62,90% | - | US$2.164.960 | - |
| 2399 |  DeFi Wizard DWZ | US$8,71 | 0,00% | 0,00% | - | US$2.094.494 | - |
| 2400 |  EOSDOWN EOSDOWN | US$0,3544 | 4,48% | -0,74% | - | US$2.005.078 | - |
| 2401 |  Filda FILDA | US$0,6561 | -3,65% | -54,48% | - | US$1.995.448 | - |
Tabel di atas menampilkan halaman 48 dari total 85 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.