Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  All.me ME | US$0,01548 | -2,52% | -0,89% | - | US$507.902 | - |
| 2553 |  Bit World Token BWB | US$0,008533 | 1,70% | 46,08% | - | US$525.116 | - |
| 2554 |  Hydra HYDRA | US$8,25 | 4,89% | 66,92% | - | US$503.454 | - |
| 2555 |  SpiderDAO SPDR | US$0,02755 | -1,31% | -7,82% | - | US$487.162 | - |
| 2556 |  3x Long XRP Token XRPBULL | US$0,4033 | -7,08% | -26,79% | - | US$487.937 | - |
| 2557 |  MileVerse MVC | US$0,006781 | -2,35% | 5,87% | - | US$552.611 | - |
| 2558 |  Oikos OKS | US$0,05533 | 88,10% | 196,73% | - | US$492.532 | - |
| 2559 |  Gains Farm v2 GFARM2 | US$167,66 | 24,44% | 45,45% | - | US$484.327 | - |
| 2560 |  3x Long Bitcoin Cash Token BCHBULL | US$3,40 | 8,32% | -5,03% | - | US$480.243 | - |
| 2561 |  BSC FARM BSC | US$3,28 | -5,56% | -13,01% | - | US$480.231 | - |
| 2562 |  Consensus Cell Network ECELL | US$0,05106 | 0,95% | 4,54% | - | US$696.236 | - |
| 2563 |  CoFiX COFI | US$0,6423 | -4,68% | -38,44% | - | US$462.246 | - |
| 2564 |  QiSwap QI | US$0,7670 | -1,87% | -44,52% | - | US$475.507 | - |
| 2565 |  Lattice Token LTX | US$0,2954 | -3,20% | -3,23% | - | US$472.636 | - |
| 2566 |  JackPool.finance JFI | US$85,89 | -2,01% | -23,80% | - | US$461.611 | - |
| 2567 |  PayAccept PAYT | US$0,08849 | 7,40% | -7,43% | - | US$467.265 | - |
| 2568 |  Cap CAP | US$38,31 | -13,68% | -11,01% | - | US$462.959 | - |
| 2569 |  Themis MIS | US$0,5203 | -0,78% | -22,67% | - | US$494.335 | - |
| 2570 |  Scifi Finance SPICE | US$1,46 | 16,07% | 40,53% | - | US$457.790 | - |
| 2571 |  Zytara dollar ZUSD | US$0,9915 | 1,50% | -1,40% | - | US$459.922 | - |
| 2572 |  Chain Games CHAIN | US$0,1098 | -8,56% | -15,70% | - | US$447.880 | - |
| 2573 |  RAKUN RAKU | US$0,01711 | -0,05% | -3,34% | - | US$469.451 | - |
| 2574 |  e-Money NGM | US$1,16 | -7,94% | -3,57% | - | US$451.730 | - |
| 2575 |  Brazilian Digital Token BRZ | US$0,1545 | -12,21% | -5,92% | - | US$444.044 | - |
| 2576 |  OnX Finance ONX | US$2,99 | 3,50% | -26,14% | - | US$444.473 | - |
| 2577 |  PayProtocol PCI | US$1,24 | -4,37% | -13,75% | - | US$295.110 | - |
| 2578 |  Tenet TEN | US$2,85 | -4,65% | 2,74% | - | US$444.186 | - |
| 2579 |  MangoChain MGP | US$0,09379 | 4,40% | 9,19% | - | US$434.638 | - |
| 2580 |  StakeHound Staked Ether STETH | US$1.483,90 | -1,04% | -0,11% | - | US$435.977 | - |
| 2581 |  Axion AXN | US$0,0002021 | -5,19% | -1,37% | - | US$342.081 | - |
| 2582 |  Yuan Chain Coin YCC | US$0,01825 | -4,58% | 2,42% | - | US$439.386 | - |
| 2583 |  Berry BERRY | US$0,005531 | -6,41% | -8,18% | - | US$430.370 | - |
| 2584 |  Unicrypt UNC | US$0,07959 | -6,07% | 2,70% | - | US$434.250 | - |
| 2585 |  UniFi Protocol UP | US$1,54 | -5,47% | 6,61% | - | US$424.316 | - |
| 2586 |  nHBTC N0001 | US$0,9404 | -0,72% | -29,85% | - | US$428.485 | - |
| 2587 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,09 | -2,49% | -0,22% | - | US$417.456 | - |
| 2588 |  Swapfolio SWFL | US$0,07554 | -4,81% | -15,00% | - | US$418.541 | - |
| 2589 |  Govi GOVI | US$2,44 | -17,49% | -11,45% | - | US$413.290 | - |
| 2590 |  PROXI CREDIT | US$0,04632 | -0,81% | -1,97% | - | US$410.700 | - |
| 2591 |  DeFiat DFT | US$11,96 | 2,99% | 25,04% | - | US$408.744 | - |
| 2592 |  EMOGI Network LOL | US$0,0003052 | -3,76% | -7,16% | - | US$408.365 | - |
| 2593 |  CNNS CNNS | US$0,003627 | -5,46% | -11,20% | - | US$432.687 | - |
| 2594 |  Gold BCR GBCR | US$1.717,75 | -0,52% | -4,36% | - | US$413.869 | - |
| 2595 |  Decentralized Mining Exchange DMC | US$0,4215 | -3,00% | 0,00% | - | US$405.349 | - |
| 2596 |  Font FONT | US$8,73 | 50,45% | 0,00% | - | US$399.329 | - |
| 2597 |  Compound Basic Attention Token CBAT | US$0,01237 | 3,40% | 27,69% | - | US$396.004 | - |
| 2598 |  3X Long Matic Token MATICBULL | US$15,37 | -25,57% | 282,24% | - | US$407.019 | - |
| 2599 |  Curate XCUR | US$1,31 | -7,53% | -9,13% | - | US$393.176 | - |
| 2600 |  Yield YLD | US$102,84 | 5,82% | 39,19% | - | US$388.313 | - |
| 2601 |  MiraQle MQL | US$0,3642 | -1,53% | -1,43% | - | US$388.931 | - |
Tabel di atas menampilkan halaman 52 dari total 85 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.