Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Shadows DOWS | US$1,67 | 0,00% | 0,00% | - | US$135.649 | - |
| 2753 |  Assemble Protocol ASM | US$0,03415 | -4,70% | 2,06% | - | US$133.785 | - |
| 2754 |  Ludena Protocol LDN | US$0,7904 | 18,36% | 51,32% | - | US$133.730 | - |
| 2755 |  Index Cooperative INDEX | US$19,14 | -5,01% | -13,86% | - | US$133.201 | - |
| 2756 |  Stacker Ventures STACK | US$46,59 | -8,29% | 0,00% | - | US$132.709 | - |
| 2757 |  Absorber Protocol ABS | US$8,99 | 4,83% | 0,00% | - | US$129.569 | - |
| 2758 |  Blockcloud BLOC | US$0,0001859 | -13,76% | -5,15% | - | US$127.264 | - |
| 2759 |  Tsunami finance NAMI | US$429,52 | -4,66% | -4,92% | - | US$126.596 | - |
| 2760 |  Rootkit Finance ROOT | US$4.514,05 | -9,47% | 4,46% | - | US$124.714 | - |
| 2761 |  Zugacoin SZC | US$58,18 | -4,66% | -47,03% | - | US$118.373 | - |
| 2762 |  Itchiro Games JEM | US$56,63 | -4,33% | -15,68% | - | US$123.908 | - |
| 2763 |  TheOvOrideA OVOA | US$1.339,62 | 43,32% | 131,39% | - | US$123.626 | - |
| 2764 |  3X Long TRX Token TRXBULL | US$3,04 | -7,19% | 8,75% | - | US$127.123 | - |
| 2765 |  Axia Protocol AXIA | US$0,4526 | -3,83% | -11,17% | - | US$123.508 | - |
| 2766 |  BitUP Token BUT | US$0,002446 | 3,02% | 15,65% | - | US$120.200 | - |
| 2767 |  Mogu MOGX | US$0,006839 | -1,69% | -5,95% | - | US$125.848 | - |
| 2768 |  ETG Finance ETGF | US$1,98 | -15,51% | -74,76% | - | US$122.213 | - |
| 2769 |  Yeld Finance YELD | US$15,82 | 12,53% | -67,22% | - | US$120.905 | - |
| 2770 |  CryptoBank CBANK | US$2,87 | -7,38% | -18,84% | - | US$118.873 | - |
| 2771 |  Dipper Network DIP | US$0,006108 | -4,05% | -3,20% | - | US$122.016 | - |
| 2772 |  Float Protocol BANK | US$277,42 | -7,07% | 0,00% | - | US$118.760 | - |
| 2773 |  BUILD Finance BUILD | US$32,53 | 3,62% | -2,74% | - | US$121.848 | - |
| 2774 |  1x Short Bitcoin Token HEDGE | US$136,32 | 0,67% | -1,02% | - | US$118.056 | - |
| 2775 |  SparkPoint Fuel SFUEL | US$0,1484 | -2,61% | -0,42% | - | US$117.783 | - |
| 2776 |  Ideaology IDEA | US$0,1724 | -2,52% | 60,36% | - | US$117.466 | - |
| 2777 |  TecraCoin TCR | US$0,2578 | 10,10% | 6,33% | - | US$116.839 | - |
| 2778 |  BNS Token BNS | US$0,04088 | 0,75% | 3,83% | - | US$116.093 | - |
| 2779 |  Glitch GLCH | US$0,05529 | -3,79% | -30,36% | - | US$115.892 | - |
| 2780 |  3x Long Tezos Token XTZBULL | US$34,03 | 2,46% | -1,01% | - | US$115.987 | - |
| 2781 |  Mithril Share MIS | US$9,92 | -8,54% | -42,60% | - | US$117.782 | - |
| 2782 |  TOKOK TOK | US$0,005478 | -3,83% | 2,67% | - | US$114.663 | - |
| 2783 |  Keep3r BSC Network KP3RB | US$8,90 | -9,25% | -0,19% | - | US$114.109 | - |
| 2784 |  CAPITAL X CELL CXC | US$0,1717 | 162,07% | 464,49% | - | US$149.709 | - |
| 2785 |  BUMO BU | US$0,003820 | -8,26% | -8,51% | - | US$112.629 | - |
| 2786 |  Ludos Protocol LUD | US$0,0001283 | -4,58% | 10,52% | - | US$113.107 | - |
| 2787 |  ShineChain SHE | US$0,0003824 | -2,73% | 2,77% | - | US$113.799 | - |
| 2788 |  LONG COIN LONG | US$0,00004069 | -1,04% | 12,77% | - | US$110.895 | - |
| 2789 |  Xrpalike Gene XAG | US$0,05478 | -2,55% | 5,86% | - | US$112.603 | - |
| 2790 |  VARC VARC | US$0,0009153 | 0,30% | -2,28% | - | US$109.821 | - |
| 2791 |  YFII Gold YFIIG | US$7,07 | 9,45% | -1,73% | - | US$104.279 | - |
| 2792 |  Asia Reserve Currency Coin ARCC | US$0,2813 | -9,33% | 0,00% | - | US$109.697 | - |
| 2793 |  Ape Tools NANA | US$0,01181 | -14,93% | -55,30% | - | US$108.874 | - |
| 2794 |  Blockchain Exchange Alliance BXA | US$0,001808 | -7,73% | -26,65% | - | US$104.974 | - |
| 2795 |  Paint PAINT | US$0,0003507 | 0,00% | 0,00% | - | US$105.735 | - |
| 2796 |  Coupon Chain CCT | US$2,06 | -7,82% | -28,47% | - | US$105.006 | - |
| 2797 |  DeFiPie PIE | US$0,1548 | -18,31% | 38,27% | - | US$103.227 | - |
| 2798 |  OpenAlexa Protocol OAP | US$2,27 | -4,27% | 36,84% | - | US$103.135 | - |
| 2799 |  Glox Finance GLOX | US$75,97 | -5,92% | -15,35% | - | US$104.491 | - |
| 2800 |  Nio tokenized stock FTX NIO | US$43,95 | -7,96% | -11,84% | - | US$102.151 | - |
| 2801 |  DRC mobility DRC | US$0,1478 | 3,68% | 3,94% | - | US$104.624 | - |
Tabel di atas menampilkan halaman 56 dari total 85 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.