Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  3X Short Cosmos Token ATOMBEAR | US$0,001012 | -9,01% | -8,90% | - | US$64.073,72 | - |
| 2903 |  Birthday Cake BDAY | US$0,3723 | 0,49% | -71,84% | - | US$63.756,37 | - |
| 2904 |  Building Cities Beyond Blockchain BCB | US$0,3964 | 1,07% | 2,69% | - | US$63.050,28 | - |
| 2905 |  Civitas Protocol CVT | US$517,33 | -12,88% | -17,51% | - | US$62.504,19 | - |
| 2906 |  Alchemy ACOIN | US$0,8281 | -12,55% | -29,53% | - | US$64.431,90 | - |
| 2907 |  Innovation Blockchain Payment IBP | US$0,04396 | 5,42% | -5,91% | - | US$62.226,19 | - |
| 2908 |  Puriever PURE | US$1,17 | -3,61% | -15,15% | - | US$60.484,33 | - |
| 2909 |  Kimochi Finance KIMOCHI | US$0,3941 | -18,72% | -69,73% | - | US$57.172,25 | - |
| 2910 |  Pofid Dao PFID | US$6,06 | 24,46% | -2,39% | - | US$61.835,61 | - |
| 2911 |  BitcoinX BCX | US$0,0006229 | -12,60% | -7,45% | - | US$61.463,18 | - |
| 2912 |  REDi REDI | US$0,0006634 | 3,19% | 4,65% | - | US$60.777,54 | - |
| 2913 |  Ti-Value TV | US$0,007862 | 43,06% | 64,68% | - | US$91.669,06 | - |
| 2914 |  Dragonbit DRGB | US$0,0008998 | -4,58% | -15,06% | - | US$60.783,26 | - |
| 2915 |  Punk PUNK | US$138.907 | -3,62% | -2,90% | - | US$60.591,48 | - |
| 2916 |  Portal PORTAL | US$0,001079 | 6,00% | 31,20% | - | US$60.285,24 | - |
| 2917 |  Exen Coin EXEN | US$2,23 | -1,77% | -5,81% | - | US$60.989,64 | - |
| 2918 |  NFTX Hashmasks Index MASK | US$2.490,73 | -5,94% | 2,22% | - | US$60.223,80 | - |
| 2919 |  Experty Wisdom Token WIS | US$0,03919 | 1,23% | 0,35% | - | US$61.254,43 | - |
| 2920 |  Naruto BSC NARUTO2 | US$0,05560 | 4,79% | 0,00% | - | US$60.207,12 | - |
| 2921 |  Dynamic Set Dollar DSD | US$0,07522 | 1,43% | -44,16% | - | US$59.699,86 | - |
| 2922 |  Unifty NIF | US$7,29 | 15,01% | 55,64% | - | US$59.773,29 | - |
| 2923 |  Dogz DOGZ | US$0,0001062 | 3,07% | 12,99% | - | US$59.754,05 | - |
| 2924 |  YFOX FINANCE YFOX | US$13,68 | 2,07% | 8,85% | - | US$57.616,63 | - |
| 2925 |  ECOChain ECOC | US$0,08689 | -25,23% | 9,22% | - | US$59.479,34 | - |
| 2926 |  Promotion Coin PC | US$0,00007723 | -3,09% | -10,30% | - | US$58.030,43 | - |
| 2927 |  ExNetwork Token EXNT | US$0,3655 | -3,43% | -26,12% | - | US$57.552,63 | - |
| 2928 |  Golden Token GOLD | US$0,01908 | -13,71% | -16,09% | - | US$57.871,22 | - |
| 2929 |  Force For Fast FFF | US$0,002596 | 6,33% | 5,01% | - | US$57.105,82 | - |
| 2930 |  Tigerfinance TIGER | US$0,5397 | 41,01% | 27,57% | - | US$56.927,30 | - |
| 2931 |  WhaleRoom WHL | US$4,73 | -21,53% | -22,83% | - | US$56.572,38 | - |
| 2932 |  Goldblock GBK | US$0,0007588 | 2,49% | -12,89% | - | US$56.404,66 | - |
| 2933 |  Connect Financial CNFI | US$0,2812 | -2,51% | 3,47% | - | US$55.548,17 | - |
| 2934 |  Meter Stable MTR | US$0,7134 | 0,47% | -17,42% | - | US$54.680,08 | - |
| 2935 |  Crudeoil Finance OIL | US$21,37 | -14,63% | -23,59% | - | US$54.564,69 | - |
| 2936 |  ReapChain REAP | US$0,1844 | 1,24% | 24,42% | - | US$54.033,32 | - |
| 2937 |  EtherBone ETHBN | US$0,0008272 | 36,53% | -14,60% | - | US$53.504,80 | - |
| 2938 |  BITCOINHEDGE BTCHG | US$8,71 | 31,43% | 1,62% | - | US$52.983,99 | - |
| 2939 |  N3RD Finance N3RDz | US$217,78 | -7,80% | -16,80% | - | US$52.513,48 | - |
| 2940 |  Bitcoin File BIFI | US$0,0009748 | 3,43% | 9,45% | - | US$52.356,56 | - |
| 2941 |  Liquidity Dividends Protocol LID | US$0,03472 | -14,47% | -18,29% | - | US$49.857,50 | - |
| 2942 |  NFT NFT | US$0,2390 | 10,03% | 15,24% | - | US$46.860,10 | - |
| 2943 |  AEN Smart Token AENS | US$0,01059 | 10,30% | -27,17% | - | US$51.597,95 | - |
| 2944 |  Jubi Token JT | US$0,1593 | 9,72% | -21,19% | - | US$51.228,01 | - |
| 2945 |  YAS YAS | US$0,04038 | 58,43% | 117,30% | - | US$51.204,55 | - |
| 2946 |  United Bitcoin UBTC | US$0,7222 | -3,18% | -5,14% | - | US$50.731,52 | - |
| 2947 |  DefiBox BOX | US$7,67 | -6,07% | 11,90% | - | US$50.649,86 | - |
| 2948 |  Trade Butler Bot TBB | US$607,44 | -7,86% | -23,55% | - | US$50.399,22 | - |
| 2949 |  Hyper Pay HPY | US$0,0007634 | 0,51% | 3,00% | - | US$50.859,04 | - |
| 2950 |  K-Tune KTT | US$0,07473 | -2,23% | -14,63% | - | US$48.877,46 | - |
| 2951 |  Deipool DIP | US$0,1183 | 2,91% | -4,08% | - | US$49.547,92 | - |
Tabel di atas menampilkan halaman 59 dari total 85 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.