Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  ACoconut AC | US$2,59 | -17,89% | -36,98% | - | US$80.510,32 | - |
| 2853 |  DFOhub BUIDL | US$4,65 | -5,00% | -7,87% | - | US$80.432,99 | - |
| 2854 |  Lukki Operating Token LOT | US$0,003770 | -2,46% | 1,03% | - | US$78.704,19 | - |
| 2855 |  ARMTOKEN TARM | US$0,02731 | -9,98% | 1,00% | - | US$78.613,37 | - |
| 2856 |  Global Gaming GMNG | US$0,0001351 | 3,01% | 17,47% | - | US$77.625,30 | - |
| 2857 |  Digital Reserve Currency DRC | US$0,002729 | 1,27% | 3,69% | - | US$77.186,96 | - |
| 2858 |  Daikicoin DIC | US$0,06115 | 48,10% | 84,71% | - | US$76.381,47 | - |
| 2859 |  CSPC CSPC | US$0,001121 | -11,06% | -18,17% | - | US$75.740,23 | - |
| 2860 |  YUI Token YUI | US$12,19 | -21,21% | 33,07% | - | US$75.629,74 | - |
| 2861 |  World Token WORLD | US$0,06595 | -7,18% | -19,91% | - | US$76.041,71 | - |
| 2862 |  Basis Dollar BSD | US$0,07712 | -11,71% | -44,23% | - | US$75.386,76 | - |
| 2863 |  Super Bitcoin SBTC | US$0,8713 | -25,69% | 8,01% | - | US$76.756,66 | - |
| 2864 |  MDUKEY MDU | US$0,02851 | -0,85% | 2,32% | - | US$75.030,13 | - |
| 2865 |  Basis Dollar Share BSDS | US$1,02 | 19,86% | 25,33% | - | US$75.146,41 | - |
| 2866 |  BigBang Core BBC | US$0,2681 | -2,88% | -21,84% | - | US$74.829,15 | - |
| 2867 |  Engine EGCC | US$0,0001059 | -0,57% | 9,82% | - | US$75.375,76 | - |
| 2868 |  REALPAY RAP | US$0,8411 | -2,56% | -0,96% | - | US$74.163,51 | - |
| 2869 |  ESR Coin ESRC | US$0,3984 | -5,03% | -2,34% | - | US$74.084,60 | - |
| 2870 |  PayYoda YOT | US$0,08038 | -1,05% | 7,46% | - | US$73.838,53 | - |
| 2871 |  Easticoin ESTI | US$0,01785 | -22,74% | -26,43% | - | US$72.499,79 | - |
| 2872 |  Hintchain HINT | US$0,004527 | -7,19% | -12,30% | - | US$71.916,93 | - |
| 2873 |  MITH Cash MIC | US$0,2066 | -5,38% | -34,88% | - | US$72.304,85 | - |
| 2874 |  Mirrored Google mGOOGL | US$2.103,59 | -0,18% | 2,13% | - | US$72.249,23 | - |
| 2875 |  renFIL RENFIL | US$38,01 | -1,99% | 10,35% | - | US$71.232,88 | - |
| 2876 |  Cenfura Token XCF | US$0,1376 | -2,37% | -5,43% | - | US$69.082,47 | - |
| 2877 |  DefiDollar DUSD | US$0,9949 | -5,12% | -6,97% | - | US$69.358,02 | - |
| 2878 |  DeFi100 D100 | US$0,3302 | -0,86% | -89,14% | - | US$69.353,52 | - |
| 2879 |  CoinMeet MEET | US$0,005705 | -7,97% | -7,48% | - | US$69.165,51 | - |
| 2880 |  3X Long Midcap Index Token MIDBULL | US$3.147,00 | 2,27% | -3,67% | - | US$68.480,37 | - |
| 2881 |  Wrapped Celo WCELO | US$3,94 | -1,50% | -0,03% | - | US$59.098,49 | - |
| 2882 |  FANZY FX1 | US$0,0005527 | -27,77% | -57,48% | - | US$68.617,59 | - |
| 2883 |  Quantfury Token QTF | US$10,46 | 4,16% | -35,22% | - | US$68.424,19 | - |
| 2884 |  PizzaSwap PIZZA | US$7,91 | -14,02% | -45,87% | - | US$67.754,03 | - |
| 2885 |  Spore Engineering SPORE | US$12,57 | -12,23% | 0,00% | - | US$68.088,76 | - |
| 2886 |  One Cash ONC | US$0,3489 | -0,27% | -35,43% | - | US$68.045,21 | - |
| 2887 |  Aloha ALOHA | US$0,04907 | -16,82% | -33,73% | - | US$67.961,41 | - |
| 2888 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,54 | -4,51% | -2,95% | - | US$67.645,48 | - |
| 2889 |  EduCoin EDU | US$0,0001678 | -4,24% | -20,16% | - | US$67.704,10 | - |
| 2890 |  3X Long Dogecoin Token DOGEBULL | US$3.523,00 | -2,11% | 9,85% | - | US$72.383,63 | - |
| 2891 |  YearnAgnostic Finance YFIAG | US$3,00 | 62,77% | 13,67% | - | US$66.922,37 | - |
| 2892 |  JSB FOUNDATION JSB | US$1,87 | -2,25% | 25,01% | - | US$66.817,96 | - |
| 2893 |  The Famous Token TFT | US$20,78 | -8,97% | -7,41% | - | US$66.627,38 | - |
| 2894 |  Freecash FCH | US$0,08344 | -2,95% | -7,42% | - | US$66.577,68 | - |
| 2895 |  United UTED | US$0,007291 | -4,68% | -31,85% | - | US$65.808,81 | - |
| 2896 |  BitDNS DNS | US$0,3454 | 13,98% | 38,82% | - | US$66.214,53 | - |
| 2897 |  CoinHe Token CHT | US$0,06441 | -2,44% | -7,65% | - | US$65.714,10 | - |
| 2898 |  Divert Finance DEVE | US$149,36 | -0,11% | 1,08% | - | US$65.955,72 | - |
| 2899 |  BeeKan BKBT | US$0,0009867 | -4,59% | -7,71% | - | US$66.138,82 | - |
| 2900 |  Deflect DEFLCT | US$1,66 | -11,93% | -47,50% | - | US$64.737,85 | - |
| 2901 |  Anime Token ANI | US$0,05718 | -13,45% | 7,95% | - | US$65.204,60 | - |
Tabel di atas menampilkan halaman 58 dari total 85 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.