Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$399,97 | -2,14% | 4,30% | - | US$48.986,49 | - |
| 2953 |  3X Short Algorand Token ALGOBEAR | US$0,000006550 | -4,39% | -53,85% | - | US$49.226,81 | - |
| 2954 |  PoolTogether POOL | US$19,32 | -12,68% | -34,61% | - | US$1.181.056 | - |
| 2955 |  DACC DACC | US$0,0001848 | 16,72% | -14,21% | - | US$49.164,20 | - |
| 2956 |  CORN CORN | US$11,17 | 6,67% | 22,52% | - | US$49.026,33 | - |
| 2957 |  ReFork EFK | US$0,01684 | 6,76% | 5,96% | - | US$49.124,03 | - |
| 2958 |  Pokeball POKE | US$0,3716 | -14,94% | -99,88% | - | US$48.893,69 | - |
| 2959 |  BELIEVER BLVR | US$0,4665 | -0,92% | -32,61% | - | US$48.951,24 | - |
| 2960 |  UNIFI DeFi UNIFI | US$0,01923 | 0,05% | 8,26% | - | US$48.595,20 | - |
| 2961 |  DoDreamChain DRM | US$0,04862 | -2,76% | 5,12% | - | US$48.348,32 | - |
| 2962 |  UniDexGas UNDG | US$363,12 | -6,72% | -15,03% | - | US$48.355,98 | - |
| 2963 |  Non-Fungible Yearn NFY | US$7,53 | 4,08% | 20,99% | - | US$47.514,68 | - |
| 2964 |  4ART Coin 4ART | US$0,2162 | -4,76% | -1,72% | - | US$47.519,49 | - |
| 2965 |  Uberstate RIT 2.0 RIT20 | US$0,7463 | -61,25% | -94,70% | - | US$44.407,41 | - |
| 2966 |  FME FME | US$0,003617 | 145,80% | 5,83% | - | US$47.052,61 | - |
| 2967 |  Multicoin MTCN | US$0,01171 | -24,46% | -38,18% | - | US$45.416,78 | - |
| 2968 |  CoinLoan CLT | US$6,30 | -12,98% | -21,23% | - | US$46.308,95 | - |
| 2969 |  SIMBA Storage Token SST | US$0,3786 | 0,84% | 10,83% | - | US$45.839,04 | - |
| 2970 |  VidyX VIDYX | US$0,1848 | -2,73% | 21,86% | - | US$45.852,15 | - |
| 2971 |  YieldPanda Finance yPANDA | US$0,01102 | -9,61% | -71,01% | - | US$44.918,60 | - |
| 2972 |  Spice SPICE | US$0,004069 | 5,49% | 30,07% | - | US$45.051,19 | - |
| 2973 |  Xdef Finance XDEF2 | US$0,4074 | -11,39% | -3,38% | - | US$44.554,20 | - |
| 2974 |  YFTether YFTE | US$104,87 | -15,35% | -15,46% | - | US$44.497,63 | - |
| 2975 |  DegenVC DGVC | US$0,5508 | -14,81% | 16,52% | - | US$43.386,71 | - |
| 2976 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,19 | 9,01% | 33,30% | - | US$44.229,70 | - |
| 2977 |  Chintai CHEX | US$0,003903 | -1,40% | -21,49% | - | US$44.112,67 | - |
| 2978 |  DSYS DSYS | US$0,001096 | -1,74% | 5,59% | - | US$43.718,16 | - |
| 2979 |  YieldWars WAR | US$0,03177 | 66,39% | 24,88% | - | US$43.881,43 | - |
| 2980 |  CheeseSwap CHS | US$0,7009 | -4,99% | -24,19% | - | US$43.527,62 | - |
| 2981 |  ASYAGRO ASY | US$0,08293 | -2,95% | 18,69% | - | US$42.549,55 | - |
| 2982 |  Axioms AXI | US$0,04877 | 6,31% | 23,00% | - | US$41.934,08 | - |
| 2983 |  Tcoin TCO | US$0,08428 | -12,88% | -45,76% | - | US$41.817,23 | - |
| 2984 |  Stobox Token STBU | US$0,08226 | -15,89% | -11,63% | - | US$41.682,61 | - |
| 2985 |  JD Coin JDC | US$0,1403 | -13,49% | 11,71% | - | US$41.698,14 | - |
| 2986 |  QFinance QFI | US$0,8192 | -21,54% | -19,28% | - | US$41.630,56 | - |
| 2987 |  LavaSwap LAVA | US$0,7708 | -24,63% | -40,72% | - | US$41.626,33 | - |
| 2988 |  Imsmart IMT | US$0,01976 | 13,39% | 12,40% | - | US$38.713,24 | - |
| 2989 |  PlayAndLike PAL | US$0,00009682 | 33,71% | 38,29% | - | US$38.982,48 | - |
| 2990 |  Interfinex IFEX | US$0,0002859 | -4,82% | 11,64% | - | US$41.535,23 | - |
| 2991 |  Bankcoin Reserve BCR | US$10.284,07 | -4,16% | 21,75% | - | US$41.134,98 | - |
| 2992 |  KP2R.Network KP2R | US$0,9748 | -3,63% | -15,32% | - | US$41.127,49 | - |
| 2993 |  Shardus ULT | US$0,08472 | -19,89% | -17,30% | - | US$397,91 | - |
| 2994 |  Ethanol ENOL | US$401,00 | -6,64% | 20,86% | - | US$40.881,90 | - |
| 2995 |  Bullswap Exchange BVL | US$0,006773 | -29,28% | -29,81% | - | US$40.132,07 | - |
| 2996 |  ECOC Financial Growth EFG | US$19,19 | -0,96% | -0,85% | - | US$39.971,15 | - |
| 2997 |  Keysians Network KEN | US$1,54 | -2,97% | -32,08% | - | US$39.227,50 | - |
| 2998 |  Markaccy MKCY | US$0,01361 | -43,77% | -36,39% | - | US$38.839,26 | - |
| 2999 |  Elevate ELE | US$0,6645 | 12,81% | 13,69% | - | US$38.669,34 | - |
| 3000 |  Treecle TRCL | US$0,01105 | 1,77% | -12,09% | - | US$38.142,00 | - |
| 3001 |  CRYPTO20 C20 | US$2,72 | -0,89% | 7,15% | - | US$38.243,33 | - |
Tabel di atas menampilkan halaman 60 dari total 85 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.