Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  UNCL UNCL | US$13,37 | -6,47% | -16,37% | - | US$38.055,81 | - |
| 3003 |  PieDAO DEFI Small Cap DEFI+S | US$5,35 | -6,09% | 0,87% | - | US$38.021,63 | - |
| 3004 |  Libfx LIBFX | US$0,2900 | -5,99% | -25,87% | - | US$38.060,83 | - |
| 3005 |  LYFE LYFE | US$0,03886 | -3,01% | -7,05% | - | US$38.139,86 | - |
| 3006 |  FOCV FOCV | US$0,01073 | -2,92% | 23,28% | - | US$38.042,22 | - |
| 3007 |  Krypton Galaxy Coin KGC | US$0,0002011 | 2,24% | 4,36% | - | US$37.361,10 | - |
| 3008 |  LemoChain LEMO | US$0,0009199 | 12,05% | 19,85% | - | US$37.234,49 | - |
| 3009 |  yffi finance YFFI | US$5,00 | -21,02% | -21,59% | - | US$37.537,67 | - |
| 3010 |  Receive Access Ecosystem RAE | US$2,47 | -9,98% | -5,47% | - | US$37.098,49 | - |
| 3011 |  One Share ONS | US$6,40 | -7,42% | -52,54% | - | US$36.875,93 | - |
| 3012 |  BlackDragon BDT | US$13,68 | -1,45% | -10,22% | - | US$36.906,19 | - |
| 3013 |  GGDApp GGTK | US$0,09258 | 18,57% | 10,08% | - | US$36.652,36 | - |
| 3014 |  MiniSwap MINI | US$0,04239 | -0,06% | -4,84% | - | US$36.649,89 | - |
| 3015 |  TEAL TEAT | US$0,2392 | -10,49% | -28,73% | - | US$36.037,54 | - |
| 3016 |  Unobtanium UNO | US$60,42 | -0,96% | -41,90% | - | US$35.834,29 | - |
| 3017 |  ORBYT Token ORBYT | US$0,001267 | 25,19% | -50,19% | - | US$35.636,40 | - |
| 3018 |  ThingsOperatingSystem TOS | US$0,0007788 | -21,14% | -12,04% | - | US$35.226,80 | - |
| 3019 |  intexcoin INTX | US$0,0008510 | -0,59% | 0,22% | - | US$34.842,59 | - |
| 3020 |  PUML Better Health PUML | US$0,01732 | -3,31% | -5,72% | - | US$34.720,51 | - |
| 3021 |  DUO Network Token DUO | US$0,001627 | -51,19% | -45,98% | - | US$34.928,73 | - |
| 3022 |  YMAX YMAX | US$8,45 | -4,28% | -13,02% | - | US$35.019,46 | - |
| 3023 |  SWAG Finance SWAG | US$0,07261 | -7,03% | 16,39% | - | US$34.419,62 | - |
| 3024 |  3x Short Bitcoin SV Token BSVBEAR | US$0,007584 | -0,10% | -11,32% | - | US$34.177,30 | - |
| 3025 |  Crypto Rewards Studio CRS | US$0,02513 | 45,96% | 0,00% | - | US$33.711,91 | - |
| 3026 |  SportX SX | US$0,4712 | -7,01% | -14,99% | - | US$33.580,11 | - |
| 3027 |  BitDEFi BFI | US$10,33 | 71,18% | 9,14% | - | US$33.754,73 | - |
| 3028 |  ARK Innovation ETF tokenized stock FTX ARKK | US$133,91 | -3,20% | -3,95% | - | US$33.570,25 | - |
| 3029 |  Justdobet JDB | US$1,25 | -5,68% | -6,54% | - | US$33.465,73 | - |
| 3030 |  Katalyo KTLYO | US$0,2833 | -3,94% | 36,38% | - | US$33.234,25 | - |
| 3031 |  NanTrade NAN | US$0,3430 | -2,52% | 10,66% | - | US$33.126,36 | - |
| 3032 |  YFIX Finance YFIX | US$3,04 | -5,54% | 16,59% | - | US$33.119,13 | - |
| 3033 |  Zer-Dex ZDX | US$0,005378 | 16,32% | 6,74% | - | US$32.953,95 | - |
| 3034 |  Grace Period Token GPT | US$1.142,95 | -0,68% | 0,00% | - | US$32.704,43 | - |
| 3035 |  Apple Finance APLP | US$0,1149 | -9,45% | -52,73% | - | US$32.544,08 | - |
| 3036 |  HappinessToken HPS | US$3,67 | -7,05% | -3,58% | - | US$32.314,93 | - |
| 3037 |  Ulgen Hash Power UHP | US$0,01604 | -2,27% | 7,75% | - | US$31.866,32 | - |
| 3038 |  PeerEx PERX | US$0,004226 | -6,54% | -6,10% | - | US$31.491,64 | - |
| 3039 |  Nydronia NIA | US$0,003425 | 60,52% | 0,00% | - | US$32.427,13 | - |
| 3040 |  Cometh MUST | US$209,47 | -7,92% | -1,29% | - | US$31.448,04 | - |
| 3041 |  Bitsonic BSC | US$0,01755 | 10,94% | 8,52% | - | US$31.310,95 | - |
| 3042 |  EYES Protocol EYES | US$0,005805 | -2,53% | 8,48% | - | US$31.212,12 | - |
| 3043 |  Netflix tokenized stock Bittrex NFLX | US$542,84 | -2,26% | -4,05% | - | US$31.209,72 | - |
| 3044 |  IterationSyndicate ITS | US$34,00 | -4,13% | -4,98% | - | US$31.126,87 | - |
| 3045 |  bitCEO BCEO | US$0,7456 | -4,65% | -14,35% | - | US$31.157,37 | - |
| 3046 |  Tutor's Diary TUDA | US$0,01209 | 1,50% | -7,93% | - | US$30.953,80 | - |
| 3047 |  ModiHost AIM | US$0,1445 | -2,84% | -0,41% | - | US$30.886,07 | - |
| 3048 |  KEY KEY | US$0,001604 | -5,44% | -13,55% | - | US$30.761,03 | - |
| 3049 |  ProperSix PSIX | US$0,01051 | 2,15% | -81,51% | - | US$31.111,09 | - |
| 3050 |  SURF Finance SURF | US$0,4005 | 2,09% | -5,56% | - | US$198.901 | - |
| 3051 |  Camp CAMP | US$0,0003358 | -6,01% | -40,27% | - | US$29.804,45 | - |
Tabel di atas menampilkan halaman 61 dari total 85 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.