Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Yearn Finance DOT YFDOT | US$19,44 | -13,01% | -57,66% | - | US$29.645,92 | - |
| 3053 |  Upper Dollar USDU | US$0,9998 | -0,22% | -1,83% | - | US$29.118,20 | - |
| 3054 |  Xank XANK | US$0,02103 | -4,44% | -14,73% | - | US$28.588,22 | - |
| 3055 |  CSP DAO NEBO | US$11,01 | -4,70% | -3,11% | - | US$27.320,85 | - |
| 3056 |  BSYS BSYS | US$0,001902 | 0,06% | 58,31% | - | US$27.388,93 | - |
| 3057 |  AGOV (ANSWER Governance) AGOV | US$0,01233 | -23,12% | -4,96% | - | US$27.291,75 | - |
| 3058 |  Dark.Build DARK | US$62,02 | 16,18% | 16,90% | - | US$27.263,55 | - |
| 3059 |  BlackFisk BLFI | US$9,40 | -3,12% | 15,91% | - | US$26.942,10 | - |
| 3060 |  Yearn Loans Finance YLFI | US$10,04 | -2,76% | -33,07% | - | US$27.145,82 | - |
| 3061 |  Koinos KOIN | US$0,07042 | 10,15% | 31,44% | - | US$26.612,40 | - |
| 3062 |  Galaxy Wallet GC | US$0,003424 | -3,72% | -8,61% | - | US$27.064,80 | - |
| 3063 |  Ystar YSR | US$0,008288 | -4,34% | 13,54% | - | US$26.696,42 | - |
| 3064 |  Carrot CRT | US$0,1309 | 0,78% | -11,66% | - | US$26.353,90 | - |
| 3065 |  r3fi.finance R3FI | US$0,06635 | -28,72% | -76,65% | - | US$25.488,98 | - |
| 3066 |  Spockchain Network SPOK | US$0,004189 | -1,99% | -22,79% | - | US$26.006,21 | - |
| 3067 |  KONJUNGATE KONJ | US$0,002021 | -1,00% | 0,41% | - | US$25.498,81 | - |
| 3068 |  Ziktalk ZIK | US$0,0007998 | 0,21% | -22,24% | - | US$25.463,57 | - |
| 3069 |  sETH SETH | US$1.496,75 | -4,08% | -5,03% | - | US$24.473,15 | - |
| 3070 |  HRDCOIN HRD | US$0,006153 | -2,33% | 3,49% | - | US$24.327,23 | - |
| 3071 |  Cryptochrome CHM | US$0,02085 | -3,09% | -8,17% | - | US$24.164,84 | - |
| 3072 |  Release Project REL | US$0,000008267 | -0,23% | 16,02% | - | US$24.089,52 | - |
| 3073 |  Bit Financial BFC | US$0,01113 | -4,96% | -43,82% | - | US$23.819,41 | - |
| 3074 |  Bitpower BPP | US$0,01838 | -8,22% | -22,77% | - | US$23.524,19 | - |
| 3075 |  Libocoin LBY | US$4,80 | -12,76% | -16,73% | - | US$23.281,89 | - |
| 3076 |  ZYX ZYX | US$0,009362 | 0,14% | -49,19% | - | US$23.242,15 | - |
| 3077 |  AK12 AK12 | US$0,1347 | 1,55% | 13,62% | - | US$23.436,62 | - |
| 3078 |  D Community DILI | US$0,0005002 | 0,68% | -11,97% | - | US$23.011,58 | - |
| 3079 |  GorillaYield YAPE | US$0,007034 | -19,13% | -68,74% | - | US$23.024,29 | - |
| 3080 |  VersoView VVT | US$0,1181 | -6,99% | 45,77% | - | US$24.231,50 | - |
| 3081 |  DOOS TOKEN DOOS | US$0,1006 | -3,45% | -10,77% | - | US$22.684,25 | - |
| 3082 |  Skillchain SKI | US$0,02613 | 19,40% | -34,39% | - | US$22.620,19 | - |
| 3083 |  Metric Exchange METRIC | US$3,06 | 9,23% | -9,24% | - | US$22.022,00 | - |
| 3084 |  APY Vision VISION | US$2,62 | -0,83% | 5,52% | - | US$30.391,53 | - |
| 3085 |  Daiquilibrium DAIQ | US$0,1508 | 3,60% | -2,80% | - | US$21.750,86 | - |
| 3086 |  yRise Finance YRISE | US$1,46 | 1,75% | -0,81% | - | US$21.569,28 | - |
| 3087 |  Unicap.finance UCAP | US$1,04 | 4,44% | -5,85% | - | US$21.930,15 | - |
| 3088 |  Bali Coin BALI | US$0,01983 | 11,01% | -15,06% | - | US$21.521,74 | - |
| 3089 |  MDsquare TMED | US$0,0002070 | -2,00% | -4,21% | - | US$21.443,99 | - |
| 3090 |  AGAr AGAR | US$101,60 | 22,81% | 47,41% | - | US$21.389,18 | - |
| 3091 |  CAT.trade Protocol CATX | US$0,07164 | -4,62% | -30,82% | - | US$21.395,13 | - |
| 3092 |  Litecoin SV LSV | US$4,74 | 85,18% | -2,50% | - | US$21.246,39 | - |
| 3093 |  XDAG XDAG | US$0,004804 | -9,84% | -34,95% | - | US$21.130,99 | - |
| 3094 |  CENTERCOIN CENT | US$0,0003386 | 0,72% | 7,46% | - | US$21.360,00 | - |
| 3095 |  iOWN Token iOWN | US$0,01087 | 11,20% | 22,29% | - | US$21.101,56 | - |
| 3096 |  Potentiam PTM | US$0,05777 | -3,52% | -1,91% | - | US$20.896,10 | - |
| 3097 |  GSENetwork GSE | US$0,00003704 | -3,79% | 12,00% | - | US$20.727,76 | - |
| 3098 |  Bincentive BCNT | US$0,009515 | 2,40% | -3,54% | - | US$20.581,15 | - |
| 3099 |  LUXOCHAIN LUXO | US$0,1779 | -4,55% | -4,07% | - | US$20.391,96 | - |
| 3100 |  MCOBIT MCT | US$0,02488 | 5,50% | 25,57% | - | US$20.290,33 | - |
| 3101 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$387,37 | -0,73% | 0,07% | - | US$20.285,54 | - |
Tabel di atas menampilkan halaman 62 dari total 85 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.