Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  COIN $COIN | US$0,2822 | -4,80% | 10,35% | - | US$255.250 | - |
| 2653 |  fry.world FRIES | US$110,67 | -4,43% | -14,10% | - | US$252.866 | - |
| 2654 |  MM Token MM | US$13,71 | -6,76% | -22,75% | - | US$243.470 | - |
| 2655 |  Dapp Token DAPPT | US$0,002637 | 4,34% | 71,70% | - | US$248.807 | - |
| 2656 |  Maxonrow MXW | US$0,01922 | -0,98% | 6,77% | - | US$245.222 | - |
| 2657 |  3X Short Chainlink Token LINKBEAR | US$0,000008855 | -11,02% | -47,42% | - | US$242.957 | - |
| 2658 |  FEGtoken FEG | US$0,000000000118 | -5,70% | 278,91% | - | US$241.676 | - |
| 2659 |  GYSR GYSR | US$0,8907 | 5,84% | -19,48% | - | US$240.507 | - |
| 2660 |  MyToken MT | US$0,001143 | -11,26% | -3,62% | - | US$242.978 | - |
| 2661 |  Global Human Trust GHT | US$43,12 | 0,10% | 0,20% | - | US$239.818 | - |
| 2662 |  Tower token TOWER | US$0,009083 | -8,35% | 0,00% | - | US$237.700 | - |
| 2663 |  Crow Finance CROW | US$784,87 | -19,60% | -28,29% | - | US$233.818 | - |
| 2664 |  7Finance SVN | US$0,2307 | -2,73% | 220,49% | - | US$230.937 | - |
| 2665 |  VinDax Coin VD | US$0,01267 | -7,25% | -14,53% | - | US$222.437 | - |
| 2666 |  Balloon-X BLX | US$0,02142 | -2,69% | 0,76% | - | US$224.052 | - |
| 2667 |  3X Long Altcoin Index Token ALTBULL | US$454,96 | -7,31% | 15,25% | - | US$223.588 | - |
| 2668 |  Wrapped CrescoFin wCRES | US$7,59 | 3,70% | -13,87% | - | US$223.061 | - |
| 2669 |  Akropolis Delphi ADEL | US$0,1592 | 1,37% | -28,21% | - | US$224.322 | - |
| 2670 |  growth Root Token GROOT | US$1.478,07 | -4,44% | 0,00% | - | US$218.436 | - |
| 2671 |  Armor NXM arNXM | US$46,52 | 4,60% | 1,51% | - | US$214.869 | - |
| 2672 |  KVI KVI | US$0,0004613 | -2,40% | -6,52% | - | US$213.315 | - |
| 2673 |  Akoin AKN | US$0,4440 | -2,60% | 12,74% | - | US$213.872 | - |
| 2674 |  Bankcoin BANK | US$0,007944 | -17,82% | -25,48% | - | US$170.147 | - |
| 2675 |  Farmland Protocol FAR | US$0,3163 | 0,47% | 17,96% | - | US$210.915 | - |
| 2676 |  Tesra TSR | US$0,01166 | 1,10% | 3,20% | - | US$209.996 | - |
| 2677 |  3x Short Litecoin Token LTCBEAR | US$0,2195 | -8,29% | -17,74% | - | US$205.132 | - |
| 2678 |  REBIT KEYT | US$0,01085 | -0,59% | -20,16% | - | US$208.151 | - |
| 2679 |  JUST NETWORK JUS | US$0,005538 | 1,77% | -24,35% | - | US$183.075 | - |
| 2680 |  Adappter Token ADP | US$0,02104 | -4,06% | 11,52% | - | US$206.255 | - |
| 2681 |  Bancor Governance Token VBNT | US$3,40 | -6,77% | 0,00% | - | US$205.584 | - |
| 2682 |  Blockchain Quotations Index Token BQT | US$0,009324 | 10,77% | 24,26% | - | US$205.954 | - |
| 2683 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,05940 | -10,77% | -11,80% | - | US$205.307 | - |
| 2684 |  Axial Entertainment Digital Asset AXL | US$0,006035 | -9,86% | 5,16% | - | US$204.569 | - |
| 2685 |  Alibaba tokenized stock FTX BABA | US$235,80 | -2,70% | -7,13% | - | US$202.709 | - |
| 2686 |  WiBX WBX | US$0,004435 | 2,47% | 2,32% | - | US$202.091 | - |
| 2687 |  Hoge Finance HOGE | US$0,000005638 | 41,00% | 488,38% | - | US$203.609 | - |
| 2688 |  Yearn Finance Passive Income YFPI | US$17,90 | -4,66% | -4,92% | - | US$201.518 | - |
| 2689 |  Misbloc MSB | US$0,07860 | -1,87% | 0,01% | - | US$200.925 | - |
| 2690 |  Bundles Finance BUND | US$28,75 | 29,33% | 96,53% | - | US$199.680 | - |
| 2691 |  Quantbook QTBK | US$0,004692 | -0,68% | -9,40% | - | US$199.097 | - |
| 2692 |  YouLive Coin UC | US$0,0002525 | -5,01% | -6,43% | - | US$204.271 | - |
| 2693 |  Fairum FAI | US$1,22 | -22,72% | 0,00% | - | US$197.742 | - |
| 2694 |  SatoExchange Token SATX | US$0,002877 | 10,88% | -0,87% | - | US$197.466 | - |
| 2695 |  Jetfuel Finance FUEL | US$272,49 | 0,00% | 0,00% | - | US$193.721 | - |
| 2696 |  Ballswap BSP | US$0,003973 | 33,53% | 433,30% | - | US$192.943 | - |
| 2697 |  CircleSwap CIR | US$2,62 | 2,30% | -0,12% | - | US$192.042 | - |
| 2698 |  Extend Finance EXF | US$0,002166 | -2,83% | -52,22% | - | US$191.052 | - |
| 2699 |  NIX Bridge Token NBT | US$107,88 | -14,86% | -34,92% | - | US$189.134 | - |
| 2700 |  Soteria WSOTE | US$2,68 | -10,06% | -3,81% | - | US$190.139 | - |
| 2701 |  ATTN ATTN | US$0,05229 | -12,80% | -21,79% | - | US$187.488 | - |
Tabel di atas menampilkan halaman 54 dari total 85 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.