Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  XVIX XVIX | US$44,58 | -18,18% | -17,16% | - | US$393.444 | - |
| 2603 |  Warp Finance WARP | US$801,68 | -4,70% | 11,66% | - | US$383.230 | - |
| 2604 |  300FIT NETWORK FIT | US$0,002485 | -3,92% | -2,90% | - | US$381.568 | - |
| 2605 |  DXdao DXD | US$180,39 | -9,68% | -14,75% | - | US$381.857 | - |
| 2606 |  eToro New Zealand Dollar NZDX | US$0,7273 | 0,00% | -0,63% | - | US$382.004 | - |
| 2607 |  Zyro ZYRO | US$0,02964 | -6,81% | -3,99% | - | US$393.672 | - |
| 2608 |  Yfi.mobi YFIM | US$76,78 | -4,34% | -0,37% | - | US$380.176 | - |
| 2609 |  Banana.finance BANANA | US$359,80 | -37,93% | -24,65% | - | US$395.293 | - |
| 2610 |  Echoin EC | US$0,003548 | 2,78% | 15,14% | - | US$366.061 | - |
| 2611 |  UniPower POWER | US$1,24 | -4,43% | -30,01% | - | US$370.190 | - |
| 2612 |  UBIX.Network UBX | US$0,00005623 | 46,35% | 131,23% | - | US$372.216 | - |
| 2613 |  Dexchain DXC | US$0,006933 | 0,00% | 0,00% | - | US$364.206 | - |
| 2614 |  Starname IOV | US$0,03788 | 5,71% | -23,91% | - | US$363.463 | - |
| 2615 |  MixTrust MXT | US$0,003421 | 5,29% | 6,15% | - | US$360.002 | - |
| 2616 |  Weather Finance WEATHER | US$18,23 | 124,83% | 0,00% | - | US$359.026 | - |
| 2617 |  Binance VND BVND | US$0,00004134 | 0,09% | 0,18% | - | US$355.883 | - |
| 2618 |  Unique One RARE | US$2,37 | -25,07% | 35,81% | - | US$355.381 | - |
| 2619 |  UpBots UBXT | US$0,02363 | -4,06% | -10,53% | - | US$343.764 | - |
| 2620 |  Sashimi SASHIMI | US$0,1293 | -4,36% | -10,59% | - | US$342.398 | - |
| 2621 |  Lung Protocol L2P | US$0,0002448 | -1,28% | 11,62% | - | US$333.955 | - |
| 2622 |  Culture Ticket Chain CTC | US$0,01619 | -2,45% | -11,47% | - | US$332.867 | - |
| 2623 |  DefiCliq CLIQ | US$0,08963 | 0,35% | -5,55% | - | US$334.828 | - |
| 2624 |  Hdac HDAC | US$0,01520 | -1,81% | -5,41% | - | US$333.222 | - |
| 2625 |  Upper Euro EURU | US$1,22 | -0,28% | -0,45% | - | US$335.624 | - |
| 2626 |  LinkArt LAR | US$0,002575 | -2,23% | -17,42% | - | US$333.865 | - |
| 2627 |  3x Short XRP Token XRPBEAR | US$0,003396 | 8,15% | 10,78% | - | US$323.254 | - |
| 2628 |  UTU Protocol UTU | US$0,1318 | 2,82% | -5,57% | - | US$312.405 | - |
| 2629 |  QUEENBEE QBZ | US$0,005270 | -3,34% | -5,96% | - | US$321.053 | - |
| 2630 |  IDK IDK | US$0,06869 | -0,92% | 1,98% | - | US$433.213 | - |
| 2631 |  CY Finance CYF | US$0,0004747 | 19,05% | 33,14% | - | US$292.699 | - |
| 2632 |  XSGD XSGD | US$0,7945 | 3,32% | 2,77% | - | US$305.273 | - |
| 2633 |  Student Coin STC | US$0,01152 | 5,61% | -11,24% | - | US$312.691 | - |
| 2634 |  Elxis LEX | US$6,01 | -21,01% | -65,70% | - | US$289.994 | - |
| 2635 |  MINDOL MIN | US$0,2226 | -28,01% | -6,82% | - | US$292.391 | - |
| 2636 |  Buy-Sell BSE | US$1,24 | -4,56% | -5,40% | - | US$289.139 | - |
| 2637 |  xToken XTK | US$0,2307 | -15,33% | 0,00% | - | US$286.892 | - |
| 2638 |  BitoPro Exchange Token BITO | US$0,04717 | -2,27% | -1,77% | - | US$282.634 | - |
| 2639 |  Natural Farm Union Protocol NFUP | US$0,03350 | 8,51% | 0,61% | - | US$277.775 | - |
| 2640 |  Bispex BPX | US$0,0007490 | -38,78% | 42,98% | - | US$277.580 | - |
| 2641 |  Energy Ledger ELX | US$0,01088 | 16,87% | 32,11% | - | US$275.243 | - |
| 2642 |  Hiblocks HIBS | US$0,001455 | 0,54% | 58,96% | - | US$276.731 | - |
| 2643 |  Order of the Black Rose OBR | US$262,79 | -14,14% | -24,92% | - | US$275.592 | - |
| 2644 |  TopChain TOPC | US$0,002382 | -3,07% | -9,77% | - | US$271.832 | - |
| 2645 |  Upper Pound GBPU | US$1,39 | 0,01% | -0,15% | - | US$271.999 | - |
| 2646 |  MoneySwap MSWAP | US$0,01044 | 62,17% | 90,64% | - | US$292.792 | - |
| 2647 |  Chickenkebab Finance CHIK | US$0,3045 | -23,18% | -59,24% | - | US$273.772 | - |
| 2648 |  Alpaca City ALPA | US$0,2140 | -9,46% | -32,42% | - | US$267.558 | - |
| 2649 |  EIDOS EIDOS | US$0,0003189 | 2,03% | -38,20% | - | US$267.919 | - |
| 2650 |  DeFi of Thrones DOTX | US$0,3772 | 6,82% | 224,34% | - | US$265.096 | - |
| 2651 |  3x Long EOS Token EOSBULL | US$0,2098 | -3,31% | -16,30% | - | US$257.688 | - |
Tabel di atas menampilkan halaman 53 dari total 85 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.