Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Pluto PLUT | US$0,1719 | -1,23% | -5,39% | - | US$185.937 | - |
| 2703 |  Yearn Classic Finance EARN | US$80,70 | -11,40% | -32,40% | - | US$175.729 | - |
| 2704 |  WELL WELL | US$0,7750 | -0,90% | 39,72% | - | US$181.748 | - |
| 2705 |  GameStop tokenized stock FTX GME | US$118,90 | 6,33% | 150,84% | - | US$181.493 | - |
| 2706 |  BuildUp BUP | US$0,5200 | -8,00% | 5,38% | - | US$180.920 | - |
| 2707 |  EA Token EA | US$0,001179 | 1,62% | -0,83% | - | US$180.350 | - |
| 2708 |  Fisco Coin FSCC | US$0,7603 | 0,50% | -5,42% | - | US$179.507 | - |
| 2709 |  Port of DeFi Network PDF | US$0,1125 | -8,86% | -2,16% | - | US$177.179 | - |
| 2710 |  Your Finance Decentralized YFD | US$93,66 | -14,71% | -11,03% | - | US$176.916 | - |
| 2711 |  MIMOSA MIMO | US$4,44 | 83,72% | 0,00% | - | US$175.285 | - |
| 2712 |  VKF Platform VKF | US$0,00002666 | -0,67% | -26,00% | - | US$174.773 | - |
| 2713 |  Satopay Network STOP | US$0,003178 | 13,11% | -49,38% | - | US$173.341 | - |
| 2714 |  BSB Token BSBT | US$0,2739 | -1,15% | 0,00% | - | US$173.767 | - |
| 2715 |  Paypolitan Token EPAN | US$0,1402 | -5,99% | 1,31% | - | US$172.030 | - |
| 2716 |  Block Duelers NFT Battles BDT | US$90,76 | 10,33% | 13,18% | - | US$170.726 | - |
| 2717 |  3x Long Bitcoin SV Token BSVBULL | US$0,02656 | -0,47% | -8,26% | - | US$169.149 | - |
| 2718 |  Serum Ecosystem Token SECO | US$4,66 | -5,34% | -5,48% | - | US$168.915 | - |
| 2719 |  ARTH ARTH | US$0,3095 | -15,37% | -46,14% | - | US$162.734 | - |
| 2720 |  HLand Token HLAND | US$85,40 | -45,06% | -54,17% | - | US$162.221 | - |
| 2721 |  tBTC TBTC | US$49.440,79 | -3,99% | 1,01% | - | US$161.453 | - |
| 2722 |  Coreto COR | US$0,004842 | 0,89% | -8,83% | - | US$162.452 | - |
| 2723 |  FRMx Token FRMX | US$6.875,34 | -8,84% | -3,71% | - | US$167.393 | - |
| 2724 |  Tapmydata TAP | US$0,3442 | -11,15% | -16,37% | - | US$158.022 | - |
| 2725 |  YieldNyan NYAN | US$0,5645 | -33,28% | -81,36% | - | US$157.823 | - |
| 2726 |  Dymmax DMX | US$1,69 | -0,53% | -1,49% | - | US$157.523 | - |
| 2727 |  Akita Inu AKITA | US$0,00000002137 | 4,63% | 537,12% | - | US$155.033 | - |
| 2728 |  ProBit Token PROB | US$0,3997 | -1,01% | 3,75% | - | US$153.881 | - |
| 2729 |  UniWorld UNW | US$0,04700 | -28,38% | -10,35% | - | US$153.011 | - |
| 2730 |  Dcoin Token DT | US$0,01489 | -15,55% | 21,54% | - | US$151.142 | - |
| 2731 |  Kulupu KLP | US$0,2222 | 6,84% | -11,62% | - | US$151.326 | - |
| 2732 |  Black Diamond Rating HZT | US$0,03519 | -0,43% | -1,11% | - | US$149.983 | - |
| 2733 |  Phoswap PHO | US$2,64 | 3,09% | -7,75% | - | US$150.262 | - |
| 2734 |  Gadoshi GADOSHI | US$0,0006887 | -25,95% | 0,00% | - | US$149.186 | - |
| 2735 |  Governor DAO GDAO | US$1,03 | -15,17% | -20,53% | - | US$148.675 | - |
| 2736 |  ClinTex CTi CTI | US$0,05784 | -6,03% | 26,93% | - | US$147.305 | - |
| 2737 |  XT.com Token XT | US$9,05 | 1,27% | 2,51% | - | US$152.721 | - |
| 2738 |  3X Short Sushi Token SUSHIBEAR | US$0,00002035 | 1,85% | -69,66% | - | US$148.564 | - |
| 2739 |  Hive Dollar HBD | US$1,13 | 1,51% | 1,32% | - | US$145.437 | - |
| 2740 |  xDAI xDAI | US$1,00 | -0,88% | 0,00% | - | US$145.994 | - |
| 2741 |  JFIN JFC | US$0,1824 | 16,34% | 2,96% | - | US$144.974 | - |
| 2742 |  TOM Finance TOM | US$103,97 | -9,00% | -17,54% | - | US$146.746 | - |
| 2743 |  Jinbi Token JNB | US$391,79 | 0,34% | 2,38% | - | US$144.552 | - |
| 2744 |  Rivex RVX | US$0,1150 | 2,40% | 5,70% | - | US$144.722 | - |
| 2745 |  Burency BUY | US$0,1310 | 26,67% | 12,59% | - | US$141.887 | - |
| 2746 |  Dexfin DXF | US$0,008175 | -2,85% | -8,80% | - | US$141.497 | - |
| 2747 |  Mantis MNTIS | US$6,36 | -2,53% | -1,16% | - | US$141.162 | - |
| 2748 |  Rake Finance RAK | US$32,33 | -1,33% | -4,21% | - | US$140.703 | - |
| 2749 |  Rozeus ROZ | US$0,006922 | 2,88% | -42,28% | - | US$139.620 | - |
| 2750 |  Alaya ATP | US$4,07 | 2,03% | 10,66% | - | US$138.614 | - |
| 2751 |  3x Short EOS Token EOSBEAR | US$0,06515 | 0,63% | -7,19% | - | US$176.538 | - |
Tabel di atas menampilkan halaman 55 dari total 85 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.