Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Commercium CMM | US$0,004809 | -9,95% | -1,18% | US$213.047 | US$5,80 | 44.297.172 CMM |
| 1803 |  Kuende KUE | US$0,0002387 | -4,66% | -4,92% | US$213.274 | - | 893.470.233 KUE |
| 1804 |  Advanced Technology Coin ARC | US$0,007256 | -2,53% | -0,90% | US$211.278 | - | 29.117.157 ARC |
| 1805 |  Switch ESH | US$0,01750 | -11,88% | -33,97% | US$212.020 | US$130.662 | 12.113.793 ESH |
| 1806 |  Utrum OOT | US$0,003267 | -4,66% | -8,67% | US$211.718 | - | 64.800.139 OOT |
| 1807 |  Winco WCO | US$0,0004354 | -2,53% | -0,90% | US$209.186 | - | 480.480.624 WCO |
| 1808 |  Bitcloud BTDX | US$0,005805 | -2,53% | 8,11% | US$208.446 | US$16,98 | 35.908.557 BTDX |
| 1809 |  Scrypta LYRA | US$0,01282 | -2,52% | -5,69% | US$208.210 | - | 16.240.647 LYRA |
| 1810 |  Sharpay S | US$0,0001716 | -4,62% | -4,88% | US$204.308 | - | 1.190.302.597 S |
| 1811 |  CommunityGeneration CGEN | US$0,0004837 | -2,53% | -0,56% | US$202.973 | US$0,01000 | 419.588.244 CGEN |
| 1812 |  Swarm City SWT | US$0,02370 | 29,44% | 12,39% | US$202.299 | US$4.601,76 | 8.536.073 SWT |
| 1813 |  Castweet CTT | US$0,1114 | -7,96% | -17,81% | US$199.896 | US$65.885,53 | 1.793.952 CTT |
| 1814 |  Cobinhood COB | US$0,0004838 | -2,52% | -0,55% | US$198.836 | - | 410.999.847 COB |
| 1815 |  Aigang AIX | US$0,006768 | 1,43% | 2,28% | US$198.136 | - | 29.274.567 AIX |
| 1816 |  Bitgesell BGL | US$0,02339 | -1,56% | 4,78% | US$222.644 | US$23.480,98 | 9.518.933 BGL |
| 1817 |  Cryptojacks CJ | US$0,0004837 | -2,56% | -0,90% | US$196.675 | - | 406.568.581 CJ |
| 1818 |  DraftCoin DFT | US$0,02250 | -19,64% | -19,93% | US$196.112 | US$30,24 | 8.715.912 DFT |
| 1819 |  Yocoin YOC | US$0,0005287 | 426,85% | 415,07% | US$195.443 | US$145,70 | 369.659.255 YOC |
| 1820 |  TrumpCoin TRUMP | US$0,02951 | -2,53% | -9,47% | US$194.884 | - | 6.604.387 TRUMP |
| 1821 |  Paytomat PTI | US$0,001160 | 3,16% | -16,38% | US$192.667 | US$1.309,80 | 166.030.078 PTI |
| 1822 |  PoSW Coin POSW | US$0,004354 | -2,53% | -0,90% | US$191.998 | - | 44.100.000 POSW |
| 1823 |  Bonpay BON | US$0,01693 | -2,56% | -0,90% | US$191.156 | - | 11.290.301 BON |
| 1824 |  Kobocoin KOBO | US$0,007741 | -2,52% | -0,55% | US$191.194 | - | 24.700.248 KOBO |
| 1825 |  Semux SEM | US$0,01500 | 4,20% | -23,20% | US$190.635 | US$2.577,73 | 12.712.343 SEM |
| 1826 |  1Million Token 1MT | US$0,2017 | -10,46% | -25,13% | US$166.919 | US$28.078,87 | 827.402 1MT |
| 1827 |  IQ.cash IQ | US$0,01482 | -18,91% | -8,05% | US$177.313 | US$81.679,72 | 11.962.738 IQ |
| 1828 |  Ryo Currency RYO | US$0,006765 | -2,22% | -7,02% | US$187.609 | US$501,15 | 27.730.396 RYO |
| 1829 |  MorCrypto Coin MOR | US$0,008869 | -3,45% | 82,31% | US$187.366 | - | 21.126.669 MOR |
| 1830 |  Innova INN | US$0,02709 | -4,27% | 46,04% | US$186.966 | US$71,20 | 6.901.771 INN |
| 1831 |  Dollars USDX | US$0,1036 | -4,92% | -4,54% | US$185.912 | - | 1.794.596 USDX |
| 1832 |  Starbase STAR | US$0,0009893 | -6,10% | 14,95% | US$185.489 | US$0,09000 | 187.500.000 STAR |
| 1833 |  CryptoSoul SOUL | US$0,0006917 | 0,11% | -14,18% | US$184.818 | US$1.509,63 | 267.208.853 SOUL |
| 1834 |  Veros VRS | US$0,1502 | -92,03% | -15,36% | US$184.338 | US$0,3100 | 1.227.693 VRS |
| 1835 |  TEAM (TokenStars) TEAM | US$0,01506 | -3,17% | -33,26% | US$184.465 | US$6.944,84 | 12.248.313 TEAM |
| 1836 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$532,65 | 11,09% | 24,83% | US$181.099 | US$25.898,67 | 340 WVG0 |
| 1837 |  Motocoin MOTO | US$0,009191 | 15,75% | 17,68% | US$180.538 | US$0,01000 | 19.642.673 MOTO |
| 1838 |  Fortuna FOTA | US$0,0003679 | 48,45% | -51,82% | US$176.578 | US$1.814,67 | 479.997.016 FOTA |
| 1839 |  Phoneum PHT | US$0,0002102 | 5,58% | -19,37% | US$175.110 | US$8.849,05 | 833.022.512 PHT |
| 1840 |  ProxyNode PRX | US$0,0009675 | 103,00% | 230,34% | US$174.701 | US$15,51 | 180.571.754 PRX |
| 1841 |  Cashhand CHND | US$0,001119 | -15,07% | -26,89% | US$174.256 | US$3.096,94 | 155.759.604 CHND |
| 1842 |  Ubricoin UBN | US$0,00007463 | -20,52% | -20,73% | US$174.449 | US$16,73 | 2.337.584.182 UBN |
| 1843 |  LHT LHT | US$0,003479 | -2,31% | -2,85% | US$173.942 | US$1,09 | 50.000.000 LHT |
| 1844 |  Worldcore WRC | US$0,0009675 | -2,56% | 61,80% | US$172.313 | - | 178.103.291 WRC |
| 1845 |  imbrex REX | US$0,01985 | -5,35% | 2,03% | US$171.899 | US$39,50 | 8.660.756 REX |
| 1846 |  Energo TSL | US$0,0002831 | -15,64% | -11,48% | US$170.523 | US$1.111,70 | 602.378.920 TSL |
| 1847 |  PiplCoin PIPL | US$0,0009675 | 94,95% | 98,20% | US$166.927 | US$68,71 | 172.536.809 PIPL |
| 1848 |  Simple Software Solutions SSS | US$0,06192 | 0,62% | 10,30% | US$165.054 | US$18,46 | 2.665.633 SSS |
| 1849 |  Bela BELA | US$0,003386 | -2,53% | 73,43% | US$164.712 | - | 48.642.233 BELA |
| 1850 |  Tokenbox TBX | US$0,01475 | -20,52% | -37,44% | US$165.772 | US$7.553,98 | 11.235.451 TBX |
| 1851 |  Storiqa STQ | US$0,00001492 | -4,66% | -4,92% | US$162.928 | US$59,89 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 37 dari total 85 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.