Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUTcoin CUT | US$0,1064 | 7,04% | 3,83% | US$13.886.503 | US$592,15 | 130.471.882 CUT |
| 702 |  Mirrored iShares Gold Trust mIAU | US$16,81 | -0,09% | -4,53% | US$13.852.943 | - | 824.260 mIAU |
| 703 |  EUNO EUNO | US$0,002239 | -5,79% | 51,62% | US$13.734.279 | US$14.981,77 | 6.134.297.266 EUNO |
| 704 |  Arcblock ABT | US$0,1365 | 12,74% | 10,90% | US$13.456.375 | US$14.145.175 | 98.554.305 ABT |
| 705 |  Rarible RARI | US$15,91 | -14,46% | 12,19% | US$13.608.630 | US$47.576.455 | 855.330 RARI |
| 706 |  King DAG KDAG | US$0,2511 | -3,12% | -5,50% | US$13.621.419 | US$1.374.591 | 54.251.545 KDAG |
| 707 |  TokenClub TCT | US$0,01855 | -3,69% | 3,55% | US$13.544.099 | US$523.224 | 729.992.169 TCT |
| 708 |  Viacoin VIA | US$0,5822 | -0,16% | 2,04% | US$13.492.475 | US$955.884 | 23.173.501 VIA |
| 709 |  QLC Chain QLC | US$0,05583 | -1,74% | -9,01% | US$13.399.236 | US$439.058 | 240.000.000 QLC |
| 710 |  Zynecoin ZYN | US$0,6081 | -1,26% | -11,33% | US$13.462.304 | US$206.104 | 22.138.879 ZYN |
| 711 |  YF Link YFL | US$262,62 | 2,63% | 7,88% | US$13.525.500 | US$527.264 | 51.503 YFL |
| 712 |  VestChain VEST | US$0,003386 | -2,53% | 15,62% | US$13.361.790 | - | 3.945.951.381 VEST |
| 713 |  BHPCoin BHP | US$0,6597 | 1,37% | 0,55% | US$13.312.155 | US$2.685.752 | 20.177.578 BHP |
| 714 |  Mirrored iShares Silver Trust mSLV | US$24,88 | -0,94% | -3,43% | US$13.334.001 | US$64.363,23 | 535.858 mSLV |
| 715 |  ARMOR ARMOR | US$0,6461 | -9,02% | -29,63% | US$13.308.530 | US$2.751.014 | 20.597.138 ARMOR |
| 716 |  OST OST | US$0,01694 | -5,08% | 5,15% | US$12.937.669 | US$384.554 | 763.665.269 OST |
| 717 |  BIKI BIKI | US$0,04219 | -1,16% | -14,27% | US$13.284.822 | US$1.088.846 | 314.898.567 BIKI |
| 718 |  BitForex Token BF | US$0,003105 | -1,30% | 1,78% | US$13.241.164 | US$429.343 | 4.264.016.954 BF |
| 719 |  Swerve SWRV | US$1,16 | 16,24% | -0,58% | US$12.873.035 | US$14.052.617 | 11.068.482 SWRV |
| 720 |  MixMarvel MIX | US$0,003523 | -3,22% | 0,78% | US$13.187.213 | US$723.297 | 3.743.276.832 MIX |
| 721 |  Mirrored Invesco QQQ Trust mQQQ | US$325,87 | -0,93% | 3,17% | US$13.163.974 | US$44.700,45 | 40.396 mQQQ |
| 722 |  WePower WPR | US$0,01904 | -9,77% | -14,85% | US$13.112.986 | US$368.690 | 688.741.116 WPR |
| 723 |  FirmaChain FCT | US$0,07083 | -2,27% | 8,88% | US$13.051.428 | US$173.916 | 184.275.043 FCT |
| 724 |  Mirrored Apple mAAPL | US$127,70 | -1,49% | 3,33% | US$12.953.334 | US$156.994 | 101.438 mAAPL |
| 725 |  S4FE S4F | US$0,01456 | 4,99% | -14,76% | US$13.031.580 | US$2.128.739 | 895.310.762 S4F |
| 726 |  reflect.finance RFI | US$1,36 | 9,17% | 13,46% | US$12.886.946 | US$333.315 | 9.470.232 RFI |
| 727 |  Credits CS | US$0,05694 | -10,92% | 30,62% | US$12.724.692 | US$122.505 | 223.456.423 CS |
| 728 |  Mirrored Microsoft mMSFT | US$238,01 | -0,48% | 2,61% | US$12.682.078 | US$430.520 | 53.285 mMSFT |
| 729 |  LiquidApps DAPP | US$0,01711 | -5,58% | -7,03% | US$12.112.847 | US$16.536,23 | 707.787.469 DAPP |
| 730 |  BLOCKv VEE | US$0,003852 | 2,17% | 13,55% | US$12.599.650 | US$259.728 | 3.271.009.159 VEE |
| 731 |  Juventus Fan Token JUV | US$9,55 | -1,79% | 3,12% | US$12.568.591 | US$1.361.650 | 1.315.932 JUV |
| 732 |  Nord Finance NORD | US$15,93 | 1,66% | 97,47% | US$12.613.514 | US$10.191.585 | 791.638 NORD |
| 733 |  CONTRACOIN CTCN | US$0,3981 | -5,49% | -29,91% | US$12.482.899 | US$107.018 | 31.352.473 CTCN |
| 734 |  Mirrored Alibaba mBABA | US$239,96 | -1,43% | -4,11% | US$12.475.117 | US$233.100 | 51.989 mBABA |
| 735 |  LCX LCX | US$0,02037 | -4,65% | 3,05% | US$12.460.523 | US$696.644 | 611.621.808 LCX |
| 736 |  PIXEL PXL | US$0,02248 | -2,77% | 11,94% | US$12.534.035 | US$4.393.500 | 557.577.505 PXL |
| 737 |  Hakka.Finance HAKKA | US$0,07946 | -2,89% | -25,98% | US$12.465.591 | US$272.377 | 156.869.160 HAKKA |
| 738 |  Paris Saint-Germain Fan Token PSG | US$9,62 | -3,20% | 4,32% | US$12.399.799 | US$1.690.192 | 1.288.396 PSG |
| 739 |  Mirrored Twitter mTWTR | US$75,70 | -2,91% | 3,78% | US$12.374.149 | US$141.307 | 163.472 mTWTR |
| 740 |  Nucleus Vision NCASH | US$0,001702 | -7,47% | -11,61% | US$12.089.535 | US$210.797 | 7.102.366.222 NCASH |
| 741 |  Hedget HGET | US$6,98 | 1,33% | -6,00% | US$12.226.798 | US$599.997 | 1.751.448 HGET |
| 742 |  Peercoin PPC | US$0,4553 | -0,81% | -2,06% | US$12.202.675 | US$40.060,94 | 26.800.920 PPC |
| 743 |  Morpheus Labs MITX | US$0,03025 | -9,26% | -36,32% | US$12.736.597 | US$682.722 | 420.999.999 MITX |
| 744 |  Mirrored United States Oil Fund mUSO | US$40,98 | -0,92% | -1,28% | US$12.185.576 | US$70.031,50 | 297.341 mUSO |
| 745 |  Venus DOT vDOT | US$0,7256 | 1,62% | 5,51% | US$12.080.629 | - | 16.649.243 vDOT |
| 746 |  Levolution LEVL | US$0,1648 | 2,75% | 31,43% | US$12.480.648 | US$139.250 | 75.723.231 LEVL |
| 747 |  PolkaBridge PBR | US$0,3793 | -16,53% | 9,74% | US$12.136.413 | US$2.996.651 | 32.000.000 PBR |
| 748 |  UniLayer LAYER | US$0,5993 | 1,65% | -13,69% | US$11.985.440 | US$963.266 | 19.999.998 LAYER |
| 749 |  CONUN CON | US$0,004141 | 2,93% | -3,83% | US$11.998.187 | US$3.212.002 | 2.897.405.859 CON |
| 750 |  PlatonCoin PLTC | US$0,4739 | -0,74% | -11,83% | US$11.963.560 | US$16.781,81 | 25.244.012 PLTC |
Tabel di atas menampilkan halaman 15 dari total 85 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.