Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YIELD App YLD | US$0,6763 | -7,94% | 1,68% | US$22.110.664 | US$1.488.613 | 32.694.984 YLD |
| 602 |  SUKU SUKU | US$0,2586 | 1,13% | 20,74% | US$22.062.762 | US$440.950 | 85.327.635 SUKU |
| 603 |  Maro MARO | US$0,04656 | -2,72% | 25,79% | US$21.980.947 | US$5.207.521 | 472.111.166 MARO |
| 604 |  Presearch PRE | US$0,05761 | -4,17% | -7,10% | US$21.919.485 | US$104.647 | 380.466.436 PRE |
| 605 |  Bridge Mutual BMI | US$2,92 | -0,74% | -0,89% | US$21.826.769 | US$2.151.760 | 7.463.923 BMI |
| 606 |  SALT SALT | US$0,2672 | -4,44% | -1,00% | US$21.453.792 | US$62.758,40 | 80.283.615 SALT |
| 607 |  Xensor XSR | US$0,004583 | -2,80% | -12,54% | US$21.266.680 | US$1.079.780 | 4.640.661.096 XSR |
| 608 |  Benchmark Protocol MARK | US$1,86 | 20,86% | 53,10% | US$21.458.586 | US$3.116.710 | 11.510.583 MARK |
| 609 |  Namecoin NMC | US$1,44 | 3,49% | -27,30% | US$21.271.969 | US$86.572,40 | 14.736.400 NMC |
| 610 |  Molecular Future MOF | US$0,2485 | -1,87% | -6,18% | US$21.242.556 | US$2.609.437 | 85.481.225 MOF |
| 611 |  CryptalDash CRD | US$0,02121 | -7,86% | -15,30% | US$21.205.169 | US$42.376,35 | 1.000.000.000 CRD |
| 612 |  Raiden Network Token RDN | US$0,4158 | -2,53% | -8,06% | US$21.200.253 | US$813.593 | 50.991.692 RDN |
| 613 |  TenX PAY | US$0,1422 | -6,91% | -0,42% | US$20.842.269 | US$9.048.413 | 146.559.011 PAY |
| 614 |  Crypterium CRPT | US$0,2467 | -5,67% | -11,70% | US$20.827.828 | US$168.447 | 84.430.267 CRPT |
| 615 |  Quantum Resistant Ledger QRL | US$0,2771 | -0,95% | -21,71% | US$20.342.017 | US$1.786.381 | 73.410.326 QRL |
| 616 |  BnkToTheFuture BFT | US$0,02862 | -2,98% | -9,38% | US$20.892.606 | US$167.826 | 729.959.998 BFT |
| 617 |  GoChain GO | US$0,01928 | -2,78% | 6,35% | US$20.602.557 | US$579.229 | 1.068.527.446 GO |
| 618 |  Yield Optimization Platform & Protocol YOP | US$2,07 | 3,39% | 14,71% | US$20.804.304 | US$2.931.512 | 10.039.116 YOP |
| 619 |  Mithril MITH | US$0,02075 | -5,96% | 17,71% | US$20.749.013 | US$9.042.978 | 1.000.000.000 MITH |
| 620 |  Prosper PROS | US$4,63 | -10,16% | -10,19% | US$20.696.985 | US$4.109.951 | 4.474.804 PROS |
| 621 |  Dock DOCK | US$0,03268 | -3,62% | 7,39% | US$20.516.272 | US$4.166.099 | 627.697.556 DOCK |
| 622 |  WOM Protocol WOM | US$0,1980 | 6,26% | -2,75% | US$20.239.342 | US$197.756 | 102.207.450 WOM |
| 623 |  Tixl TXL | US$0,3724 | 13,05% | 10,20% | US$20.135.969 | US$1.407.038 | 54.075.497 TXL |
| 624 |  Quiztok QTCON | US$0,03197 | -3,30% | 17,06% | US$19.741.505 | US$4.507.230 | 617.454.212 QTCON |
| 625 |  Helmet.insure HELMET | US$0,8492 | -9,52% | -10,06% | US$20.061.229 | US$1.504.905 | 23.623.714 HELMET |
| 626 |  Vesper VSP | US$28,75 | -7,79% | 5,31% | US$19.564.325 | US$6.386.079 | 680.586 VSP |
| 627 |  DSLA Protocol DSLA | US$0,003030 | 1,45% | 32,61% | US$19.327.478 | US$859.709 | 6.378.608.165 DSLA |
| 628 |  DeXe DEXE | US$6,90 | -3,81% | -4,61% | US$19.478.102 | US$5.883.007 | 2.822.680 DEXE |
| 629 |  Humanscape HUM | US$0,03727 | -6,29% | 10,81% | US$18.702.866 | US$16.888,63 | 501.809.285 HUM |
| 630 |  MovieBloc MBL | US$0,003141 | -2,35% | 8,44% | US$19.522.394 | US$9.452.179 | 6.215.642.401 MBL |
| 631 |  Shroom.Finance SHROOM | US$0,3756 | -11,34% | 19,81% | US$19.301.990 | US$1.000.831 | 51.386.058 SHROOM |
| 632 |  Atomic Wallet Coin AWC | US$1,71 | -2,01% | 8,48% | US$18.112.074 | US$279.847 | 10.603.659 AWC |
| 633 |  Berry Data BRY | US$9,61 | -15,17% | -32,13% | US$19.229.020 | US$3.683.372 | 2.000.000 BRY |
| 634 |  Factom FCT | US$1,96 | -8,14% | 15,22% | US$19.068.622 | US$24.481,25 | 9.718.951 FCT |
| 635 |  Metaverse Dualchain Network Architecture DNA | US$0,0009413 | 0,56% | -8,51% | US$18.960.954 | US$197.800 | 20.143.656.744 DNA |
| 636 |  ZEON ZEON | US$0,0006402 | -19,74% | -5,00% | US$18.720.285 | US$274.853 | 29.239.906.267 ZEON |
| 637 |  PumaPay PMA | US$0,0006408 | -6,25% | -32,93% | US$18.631.807 | US$121.441 | 29.076.432.231 PMA |
| 638 |  PRIZM PZM | US$0,007027 | -1,99% | -2,45% | US$18.485.179 | US$564.226 | 2.630.522.974 PZM |
| 639 |  YFDAI.FINANCE YF-DAI | US$4.594,46 | -6,74% | 8,59% | US$18.313.522 | US$6.848.306 | 3.986 YF-DAI |
| 640 |  Wabi WABI | US$0,1894 | 0,20% | 8,13% | US$18.319.053 | US$781.416 | 96.699.999 WABI |
| 641 |  Aryacoin AYA | US$0,1132 | 4,53% | -9,39% | US$18.165.462 | US$118.299 | 160.459.559 AYA |
| 642 |  Newscrypto NWC | US$0,1906 | 9,66% | 16,32% | US$18.153.784 | US$563.140 | 95.233.119 NWC |
| 643 |  Zano ZANO | US$1,70 | -3,31% | 38,94% | US$17.873.993 | US$26.609,41 | 10.534.583 ZANO |
| 644 |  Folgory Coin FLG | US$1,02 | -2,57% | 208,00% | US$17.828.893 | US$276.337 | 17.525.493 FLG |
| 645 |  Moeda Loyalty Points MDA | US$0,9085 | 0,25% | -13,10% | US$17.832.877 | US$941.819 | 19.628.888 MDA |
| 646 |  TrueChain TRUE | US$0,2218 | 14,59% | 10,33% | US$17.653.804 | US$54.507.063 | 79.575.543 TRUE |
| 647 |  Venus SXP vSXP | US$0,04470 | -1,13% | -1,66% | US$17.731.761 | - | 396.674.884 vSXP |
| 648 |  Venus LINK vLINK | US$0,5696 | 2,97% | 10,24% | US$17.603.397 | - | 30.907.312 vLINK |
| 649 |  PowerTrade Fuel PTF | US$0,8735 | -8,80% | 7,22% | US$17.553.436 | US$535.029 | 20.094.938 PTF |
| 650 |  HUNT HUNT | US$0,1617 | 5,54% | 34,00% | US$17.847.339 | US$26.296.024 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 13 dari total 85 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.